Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.267,71 -418,61 (-1,08%) Gold
2.372,40 +26,60 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.257,07 +804,50 (+1,29%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:95.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00095000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 20.84 | 19.90 | 21.90 | -0.16 | -0.76% | 1 | 368 | 73.73% |
| APO240719C00095000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 20.12 | 18.80 | 21.30 | 0.00 | - | 3 | 367 | 51.64% |
| APO240920C00095000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 20.50 | 22.30 | 24.90 | 0.00 | - | 5 | 20 | 55.43% |
| APO241220C00095000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 23.80 | 24.40 | 25.00 | 0.00 | - | - | 1 | 41.39% |
| APO250117C00095000 | 2024-05-22 1:14PM EDT | 2025-01-17 | 25.10 | 25.20 | 25.90 | 0.00 | - | 21 | 706 | 42.07% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 2026-01-16 | 27.80 | 30.90 | 33.30 | 0.00 | - | 10 | 12 | 41.91% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 30 | 67.97% |
| APO240621P00095000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 0.01 | 0.05 | 0.95 | 0.00 | - | 4 | 603 | 58.69% |
| APO240719P00095000 | 2024-05-28 10:02AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.75 | 0.00 | - | 1 | 333 | 41.41% |
| APO240920P00095000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 229 | 32.64% |
| APO241220P00095000 | 2024-05-31 3:04PM EDT | 2024-12-20 | 3.10 | 2.85 | 3.00 | 0.00 | - | 2 | 65 | 32.04% |
| APO250117P00095000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 3.45 | 3.20 | 3.50 | 0.00 | - | 16 | 659 | 32.07% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 10.10 | 7.80 | 8.60 | 0.00 | - | 2 | 68 | 31.53% |
