Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.426,88 -259,44 (-0,67%) Gold
2.362,90 +17,10 (+0,73%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.726,71 +1.186,41 (+1,90%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:11PM EDT. Markt geöffnet.
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00125000 | 2024-06-03 11:14AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 1 | 662 | 34.30% |
| APO240628C00125000 | 2024-05-30 2:46PM EDT | 2024-06-28 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 32.69% |
| APO240719C00125000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.70 | 0.00 | - | 35 | 673 | 31.10% |
| APO240920C00125000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 4.00 | 4.30 | 4.50 | 0.00 | - | 82 | 206 | 33.14% |
| APO241220C00125000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 7.60 | 7.70 | 7.90 | 0.00 | - | 32 | 58 | 34.94% |
| APO250117C00125000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 8.83 | 8.60 | 9.20 | 0.00 | - | 30 | 11,529 | 36.38% |
| APO260116C00125000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 16.00 | 17.20 | 18.60 | 0.00 | - | 4 | 34 | 38.75% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 2024-06-21 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 93.31% |
| APO240719P00125000 | 2024-02-28 12:55PM EDT | 2024-07-19 | 15.30 | 14.00 | 14.50 | 0.00 | - | 25 | 23 | 48.99% |
| APO240920P00125000 | 2024-05-29 1:08PM EDT | 2024-09-20 | 14.30 | 12.10 | 12.60 | 0.00 | - | 8 | 33 | 23.49% |
| APO241220P00125000 | 2024-05-21 1:32PM EDT | 2024-12-20 | 15.50 | 14.40 | 14.90 | 0.00 | - | 2 | 14 | 24.97% |
| APO250117P00125000 | 2024-05-31 2:37PM EDT | 2025-01-17 | 15.10 | 14.70 | 15.50 | -1.20 | -7.36% | 1 | 44 | 25.15% |
| APO260116P00125000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 21.70 | 20.10 | 21.30 | 0.00 | - | - | 1 | 25.81% |
