Deutsche Märkte geschlossen
DAX
18.608,37 +110,43 (+0,60%) Euro Stoxx 50
5.005,16 +21,49 (+0,43%) Dow Jones 30
38.426,42 -259,90 (-0,67%) Gold
2.363,20 +17,40 (+0,74%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.646,67 +1.145,71 (+1,83%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00120000 | 2024-06-03 11:24AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.65 | -0.01 | -1.79% | 55 | 245 | 39.26% |
| APO240614C00120000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 2.00 | 1.15 | 1.30 | 0.00 | - | 2 | 25 | 34.94% |
| APO240621C00120000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 1.10 | 1.55 | 1.80 | 0.00 | - | 1,073 | 2,603 | 33.13% |
| APO240712C00120000 | 2024-05-31 12:25PM EDT | 2024-07-12 | 2.44 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 31.25% |
| APO240719C00120000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | +0.55 | +20.00% | 2 | 961 | 30.73% |
| APO240920C00120000 | 2024-05-31 3:25PM EDT | 2024-09-20 | 5.80 | 6.20 | 6.50 | 0.00 | - | 16 | 500 | 32.94% |
| APO241220C00120000 | 2024-06-03 10:28AM EDT | 2024-12-20 | 9.76 | 9.20 | 10.10 | -0.74 | -7.05% | 20 | 97 | 34.90% |
| APO250117C00120000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 10.69 | 10.60 | 11.30 | +0.59 | +5.84% | 1 | 820 | 35.98% |
| APO260116C00120000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 18.70 | 19.50 | 20.50 | 0.00 | - | 1 | 157 | 38.08% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00120000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 7.20 | 5.40 | 6.70 | 0.00 | - | 1 | 187 | 39.03% |
| APO240719P00120000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 8.07 | 6.50 | 6.80 | 0.00 | - | 4 | 61 | 25.46% |
| APO240920P00120000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 10.00 | 8.90 | 9.30 | 0.00 | - | 55 | 135 | 26.86% |
| APO241220P00120000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 13.00 | 11.30 | 11.70 | 0.00 | - | 22 | 44 | 26.94% |
| APO250117P00120000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 13.40 | 12.00 | 12.40 | 0.00 | - | 1 | 84 | 27.16% |
| APO260116P00120000 | 2024-05-22 10:41AM EDT | 2026-01-16 | 18.00 | 16.90 | 18.80 | 0.00 | - | 7 | 3,502 | 27.78% |
