Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240607C00117000 | 2024-06-03 10:48AM EDT | 2024-06-07 | 1.10 | 1.05 | 1.25 | -0.10 | -8.33% | 7 | 73 | 32.96% |
APO240614C00117000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.15 | 1.80 | 2.15 | -0.11 | -4.87% | 8 | 210 | 32.22% |
APO240621C00117000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 2.45 | 2.50 | 2.95 | -0.67 | -21.47% | 3 | 35 | 33.25% |
APO240628C00117000 | 2024-06-03 10:21AM EDT | 2024-06-28 | 3.27 | 2.75 | 3.30 | +0.02 | +0.62% | 1 | 5 | 31.28% |
APO240712C00117000 | 2024-05-31 11:22AM EDT | 2024-07-12 | 4.45 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 30.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240607P00117000 | 2024-05-31 12:45PM EDT | 2024-06-07 | 1.75 | 2.65 | 2.95 | -2.45 | -58.33% | 1 | 144 | 42.24% |
APO240614P00117000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 5.00 | 3.50 | 3.90 | 0.00 | - | - | 4 | 38.72% |
APO240621P00117000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 2.85 | 3.40 | 4.00 | 0.00 | - | 2 | 6 | 31.74% |
APO240628P00117000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 3.90 | 4.20 | 4.70 | 0.00 | - | 5 | 5 | 32.83% |
APO240712P00117000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 3.80 | 4.50 | 5.80 | 0.00 | - | 1 | 3 | 33.67% |