Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.439,47 -246,85 (-0,64%) Gold
2.361,50 +15,70 (+0,67%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.636,27 +1.130,66 (+1,81%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00115000 | 2024-06-03 11:32AM EDT | 2024-06-07 | 2.30 | 2.25 | 2.50 | -0.06 | -2.54% | 51 | 278 | 39.89% |
| APO240614C00115000 | 2024-06-03 11:11AM EDT | 2024-06-14 | 3.22 | 3.10 | 3.30 | -1.78 | -35.60% | 31 | 659 | 35.40% |
| APO240621C00115000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 3.90 | 3.70 | 3.90 | +0.70 | +21.88% | 3 | 952 | 33.86% |
| APO240628C00115000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 3.46 | 4.10 | 4.30 | 0.00 | - | - | 1 | 32.23% |
| APO240705C00115000 | 2024-05-30 10:19AM EDT | 2024-07-05 | 3.80 | 4.40 | 4.80 | 0.00 | - | 6 | 7 | 32.23% |
| APO240719C00115000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 5.40 | 5.40 | 5.60 | +1.10 | +25.58% | 7 | 682 | 31.86% |
| APO240920C00115000 | 2024-06-03 10:08AM EDT | 2024-09-20 | 8.60 | 8.50 | 8.90 | +0.90 | +11.69% | 1 | 4,105 | 33.94% |
| APO241220C00115000 | 2024-05-30 3:38PM EDT | 2024-12-20 | 12.77 | 11.60 | 12.30 | 0.00 | - | 12 | 17 | 35.13% |
| APO250117C00115000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 15.24 | 13.00 | 13.70 | 0.00 | - | 1 | 774 | 36.79% |
| APO260116C00115000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 21.65 | 21.60 | 24.70 | 0.00 | - | 15 | 566 | 42.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00115000 | 2024-06-03 10:46AM EDT | 2024-06-07 | 1.56 | 1.40 | 1.55 | -0.80 | -33.90% | 20 | 171 | 34.67% |
| APO240614P00115000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 3.90 | 2.10 | 2.30 | 0.00 | - | - | 200 | 31.42% |
| APO240621P00115000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 2.75 | 2.55 | 2.70 | -1.09 | -28.39% | 67 | 453 | 28.81% |
| APO240628P00115000 | 2024-05-30 2:26PM EDT | 2024-06-28 | 3.00 | 3.00 | 3.20 | 0.00 | - | 3 | 3 | 28.71% |
| APO240719P00115000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.00 | -0.89 | -18.58% | 27 | 2,487 | 26.22% |
| APO240920P00115000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 7.30 | 6.40 | 6.70 | 0.00 | - | 24 | 172 | 27.86% |
| APO241220P00115000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 9.90 | 8.90 | 9.20 | 0.00 | - | 12 | 129 | 27.97% |
| APO250117P00115000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 10.90 | 9.60 | 9.90 | 0.00 | - | 1 | 195 | 28.14% |
| APO260116P00115000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 15.20 | 15.10 | 18.00 | 0.00 | - | 1 | 12 | 31.49% |
