Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240607C00113000 | 2024-05-31 2:14PM EDT | 2024-06-07 | 2.20 | 2.60 | 3.40 | 0.00 | - | 22 | 84 | 29.93% |
APO240614C00113000 | 2024-05-28 10:47AM EDT | 2024-06-14 | 5.40 | 4.20 | 4.40 | 0.00 | - | 30 | 31 | 33.28% |
APO240621C00113000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 4.10 | 4.60 | 4.90 | 0.00 | - | 42 | 22 | 31.59% |
APO240628C00113000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 4.70 | 5.10 | 5.80 | 0.00 | - | 1 | 21 | 34.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
APO240607P00113000 | 2024-06-03 10:47AM EDT | 2024-06-07 | 0.95 | 0.60 | 0.95 | -0.55 | -36.67% | 20 | 42 | 38.67% |
APO240614P00113000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.68 | 1.45 | 1.70 | 0.00 | - | 13 | 12 | 35.03% |
APO240621P00113000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 2.55 | 1.90 | 2.15 | 0.00 | - | 19 | 22 | 32.47% |
APO240628P00113000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.74 | 2.20 | 2.45 | 0.00 | - | 2 | 10 | 30.35% |