Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.301,13 -1.315,50 (-2,00%) CMC Crypto 200
1.471,72 -54,70 (-3,58%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524C00100000 | 2024-05-06 11:12AM EDT | 100.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO240524C00105000 | 2024-05-15 1:46PM EDT | 105.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240524C00106000 | 2024-05-01 3:40PM EDT | 106.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240524C00107000 | 2024-05-15 3:38PM EDT | 107.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APO240524C00108000 | 2024-05-15 10:28AM EDT | 108.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240524C00109000 | 2024-05-20 9:48AM EDT | 109.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240524C00110000 | 2024-05-20 2:06PM EDT | 110.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APO240524C00111000 | 2024-05-21 10:04AM EDT | 111.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240524C00112000 | 2024-05-20 3:59PM EDT | 112.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240524C00113000 | 2024-05-21 2:56PM EDT | 113.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240524C00114000 | 2024-05-21 3:55PM EDT | 114.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| APO240524C00115000 | 2024-05-21 3:55PM EDT | 115.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| APO240524C00116000 | 2024-05-21 3:58PM EDT | 116.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| APO240524C00117000 | 2024-05-20 11:55AM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240524C00118000 | 2024-05-21 9:59AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240524C00119000 | 2024-05-20 1:39PM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240524C00120000 | 2024-05-20 11:47AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APO240524C00121000 | 2024-05-17 3:34PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| APO240524C00122000 | 2024-05-15 3:58PM EDT | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240524C00124000 | 2024-05-03 10:37AM EDT | 124.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240524C00125000 | 2024-05-15 3:42PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| APO240524C00126000 | 2024-04-04 1:40PM EDT | 126.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 24 | 24 | 92.97% |
| APO240524C00128000 | 2024-04-25 12:18PM EDT | 128.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240524C00130000 | 2024-05-15 2:28PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240524C00131000 | 2024-05-15 3:27PM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240524C00132000 | 2024-05-15 9:41AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240524C00133000 | 2024-05-15 9:40AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO240524C00134000 | 2024-05-15 9:40AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240524P00093000 | 2024-05-10 9:30AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO240524P00094000 | 2024-05-10 11:08AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APO240524P00095000 | 2024-05-20 3:32PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APO240524P00096000 | 2024-05-13 12:38PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| APO240524P00098000 | 2024-04-16 9:37AM EDT | 98.00 | 1.64 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 149.71% |
| APO240524P00099000 | 2024-05-14 2:31PM EDT | 99.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| APO240524P00100000 | 2024-05-13 9:56AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240524P00101000 | 2024-04-23 2:47PM EDT | 101.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APO240524P00102000 | 2024-05-13 9:57AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APO240524P00103000 | 2024-05-10 12:06PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240524P00104000 | 2024-05-13 3:53PM EDT | 104.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240524P00105000 | 2024-05-20 3:32PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240524P00106000 | 2024-05-16 2:40PM EDT | 106.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240524P00107000 | 2024-05-20 12:02PM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO240524P00108000 | 2024-05-21 10:17AM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240524P00109000 | 2024-05-17 11:22AM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| APO240524P00110000 | 2024-05-21 3:48PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| APO240524P00111000 | 2024-05-21 2:25PM EDT | 111.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APO240524P00112000 | 2024-05-21 2:24PM EDT | 112.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APO240524P00113000 | 2024-05-21 3:53PM EDT | 113.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| APO240524P00114000 | 2024-05-21 3:32PM EDT | 114.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| APO240524P00115000 | 2024-05-21 3:53PM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APO240524P00116000 | 2024-05-17 9:52AM EDT | 116.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240524P00117000 | 2024-05-17 9:52AM EDT | 117.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240524P00120000 | 2024-05-16 12:14PM EDT | 120.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
