Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
57.579,62 +826,41 (+1,46%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240816C00075000 | 2024-06-21 3:48PM EDT | 75.00 | 9.83 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 33.37% |
| AOS240816C00085000 | 2024-06-28 10:09AM EDT | 85.00 | 1.95 | 1.05 | 1.80 | +0.20 | +11.43% | 10 | 32 | 26.14% |
| AOS240816C00090000 | 2024-06-28 10:12AM EDT | 90.00 | 0.65 | 0.55 | 0.70 | +0.07 | +12.07% | 2 | 24 | 26.61% |
| AOS240816C00095000 | 2024-06-28 10:37AM EDT | 95.00 | 0.30 | 0.10 | 0.35 | +0.30 | - | 3 | 2 | 29.59% |
| AOS240816C00100000 | 2024-06-28 12:32PM EDT | 100.00 | 1.40 | 0.05 | 0.25 | +1.40 | - | 1 | 0 | 34.28% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240816P00060000 | 2024-06-28 9:46AM EDT | 60.00 | 0.05 | 0.00 | 2.20 | +0.05 | - | 4 | 0 | 73.00% |
| AOS240816P00065000 | 2024-06-28 9:50AM EDT | 65.00 | 0.10 | 0.00 | 0.35 | +0.10 | - | 4 | 0 | 42.87% |
| AOS240816P00070000 | 2024-06-28 9:45AM EDT | 70.00 | 0.25 | 0.30 | 0.40 | +0.25 | - | 4 | 1 | 32.76% |
| AOS240816P00075000 | 2024-06-28 10:04AM EDT | 75.00 | 0.71 | 0.75 | 0.90 | +0.71 | - | 1 | 0 | 28.37% |
| AOS240816P00080000 | 2024-06-27 1:14PM EDT | 80.00 | 2.00 | 1.95 | 2.95 | +2.00 | - | - | 3 | 32.28% |
| AOS240816P00085000 | 2024-06-25 12:28PM EDT | 85.00 | 4.40 | 4.40 | 5.40 | +4.40 | - | - | 2 | 29.54% |
