Deutsche Märkte öffnen in 3 Stunden 51 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.576,88 +53,02 (+0,09%) CMC Crypto 200
1.259,64 -52,99 (-4,04%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 20.00 | 21.80 | 0.00 | - | - | 0 | 162.50% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 166.02% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 9.50 | 11.70 | 0.00 | - | 2 | 35 | 87.79% |
| AOS240517C00080000 | 2024-04-26 12:21PM EDT | 80.00 | 6.46 | 4.60 | 6.70 | +2.46 | +61.50% | 11 | 64 | 55.76% |
| AOS240517C00085000 | 2024-05-06 9:47AM EDT | 85.00 | 1.75 | 1.65 | 2.30 | +0.70 | +66.67% | 31 | 1,110 | 37.74% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 290 | 28.22% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 324 | 79.59% |
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 149 | 61.33% |
| AOS240517C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 1 | 148.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 160.64% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.01 | 0.00 | 1.10 | -0.05 | -83.33% | 1 | 106 | 136.82% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 108.11% |
| AOS240517P00080000 | 2024-05-03 9:32AM EDT | 80.00 | 0.04 | 0.00 | 0.15 | -0.22 | -84.62% | 2 | 138 | 45.61% |
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.30 | 0.25 | 0.35 | -1.16 | -79.45% | 1 | 80 | 21.78% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 3.50 | 3.80 | 0.00 | - | 13 | 67 | 29.79% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 6.60 | 8.80 | 0.00 | - | 13 | 0 | 55.08% |
