Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.065,91 -163,20 (-0,43%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.999,04 +494,51 (+0,88%) CMC Crypto 200
1.265,64 -46,99 (-3,58%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.54 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | - | 1 |
| 23.18 | 0.00 | - | - | 0 | 65.00 | 0.55 | 0.00 | - | 2 | 31 |
| 10.08 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | -0.05 | -83.33% | 1 | 106 |
| 10.82 | 0.00 | - | 2 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 57 |
| 6.46 | +2.46 | +61.50% | 11 | 64 | 80.00 | 0.04 | -0.22 | -84.62% | 2 | 138 |
| 1.75 | +0.70 | +66.67% | 31 | 1,110 | 85.00 | 0.30 | -1.16 | -79.45% | 1 | 80 |
| 0.15 | +0.05 | +50.00% | 1 | 290 | 90.00 | 6.90 | 0.00 | - | 13 | 67 |
| 0.05 | 0.00 | - | 2 | 324 | 95.00 | 11.90 | 0.00 | - | 13 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 149 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
