Deutsche Märkte geschlossen
DAX
18.649,99 +74,05 (+0,40%) Euro Stoxx 50
5.070,43 +34,77 (+0,69%) Dow Jones 30
38.862,90 +55,57 (+0,14%) Gold
2.391,10 +15,60 (+0,66%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.756,41 +111,21 (+0,17%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 142.85% |
| AOS240621C00075000 | 2024-05-30 10:07AM EDT | 75.00 | 7.28 | 6.60 | 7.00 | 0.00 | - | 1 | 16 | 42.36% |
| AOS240621C00080000 | 2024-05-29 3:02PM EDT | 80.00 | 2.50 | 2.15 | 2.30 | +0.24 | +10.62% | 3 | 43 | 23.02% |
| AOS240621C00085000 | 2024-06-05 9:45AM EDT | 85.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 1,371 | 19.73% |
| AOS240621C00090000 | 2024-06-06 10:40AM EDT | 90.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 60 | 633 | 28.91% |
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 36.33% |
| AOS240621C00100000 | 2024-05-28 3:08PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 51.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 43.95% |
| AOS240621P00075000 | 2024-06-05 2:48PM EDT | 75.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 7 | 22 | 43.97% |
| AOS240621P00080000 | 2024-06-05 2:48PM EDT | 80.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 9 | 218 | 17.75% |
| AOS240621P00085000 | 2024-05-30 11:44AM EDT | 85.00 | 2.95 | 3.50 | 4.00 | 0.00 | - | 2 | 39 | 21.49% |
| AOS240621P00090000 | 2024-05-23 3:15PM EDT | 90.00 | 5.95 | 7.90 | 8.70 | 0.00 | - | 2 | 0 | 22.27% |
| AOS240621P00105000 | 2024-05-23 9:47AM EDT | 105.00 | 20.47 | 23.40 | 23.80 | 0.00 | - | - | 0 | 62.89% |
