Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 3 | 3 | 70.00 | 0.17 | 0.00 | - | 1 | 6 |
| 9.20 | 0.00 | - | 11 | 16 | 75.00 | 0.10 | 0.00 | - | 7 | 22 |
| 2.35 | -0.45 | -16.07% | 21 | 44 | 80.00 | 0.40 | +0.20 | +100.00% | 73 | 223 |
| 0.15 | -0.25 | -62.50% | 3 | 1,438 | 85.00 | 2.88 | +1.38 | +92.00% | 1 | 39 |
| 0.08 | 0.00 | - | 1 | 619 | 90.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 15 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 20.47 | 0.00 | - | - | 0 |
