Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.11 | -0.19 | -63.33% | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.80 | 0.00 | - | - | 1 |
| 41.60 | 0.00 | - | - | 1 | 2024-10-18 | 1.18 | 0.00 | - | 1 | 395 |
| 43.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.80 | 0.00 | - | 1 | 159 |
| 43.50 | 0.00 | - | - | 1 | 2025-01-17 | 3.26 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-04-17 | 2.88 | -1.70 | -37.12% | 1 | - |
| - | - | - | - | - | 2025-06-20 | 6.90 | 0.00 | - | 1 | 1 |
