Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.947,52 +194,21 (+0,51%) Gold
2.399,80 +11,40 (+0,48%) EUR/USD
1,0662 -0,0013 (-0,12%) Bitcoin EUR
59.619,03 +2.724,22 (+4,79%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 3 |
| 172.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 5 |
| 86.22 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 143 |
| 48.00 | 0.00 | - | 1 | 9 | 250.00 | 0.04 | 0.00 | - | 21 | 61 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 15 |
| 46.73 | 0.00 | - | 5 | 10 | 270.00 | 0.10 | 0.00 | - | 11 | 119 |
| 35.50 | 0.00 | - | 45 | 46 | 280.00 | 0.13 | 0.00 | - | 1 | 176 |
| 15.34 | 0.00 | - | 1 | 24 | 290.00 | 0.15 | 0.00 | - | 998 | 1,084 |
| 9.70 | 0.00 | - | 1 | 50 | 300.00 | 0.80 | 0.00 | - | 1,205 | 509 |
| 2.40 | +1.35 | +128.57% | 200 | 959 | 310.00 | 2.00 | -3.00 | -60.00% | 627 | 783 |
| 0.11 | +0.06 | +120.00% | 1 | 437 | 320.00 | 9.69 | -5.51 | -36.25% | 1 | 65 |
| 0.25 | 0.00 | - | 3 | 614 | 330.00 | 23.20 | 0.00 | - | 1 | 127 |
| 0.37 | 0.00 | - | 8 | 961 | 340.00 | 45.34 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 145 | 350.00 | 24.50 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 26 | 59 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 52 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 390.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 35 | 400.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 189.80 | 0.00 | - | 1 | 0 |
