Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.275,43 +393,99 (+1,52%)
Aon plc (AON)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 2.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 240.00 | 2.00 | 0.00 | - | 9 | 17 |
| 36.02 | 0.00 | - | - | 1 | 250.00 | 0.45 | 0.00 | - | 1 | 49 |
| 27.62 | 0.00 | - | - | 1 | 260.00 | 2.34 | +1.29 | +122.86% | 1 | 69 |
| 42.30 | 0.00 | - | 3 | 2 | 270.00 | 2.47 | +2.12 | +605.71% | 1 | 17 |
| 26.90 | 0.00 | - | 1 | 42 | 280.00 | 0.63 | 0.00 | - | 1 | 21 |
| 15.20 | 0.00 | - | 4 | 13 | 290.00 | 0.60 | -0.40 | -40.00% | 1 | 43 |
| 13.64 | 0.00 | - | 104 | 82 | 300.00 | 2.20 | 0.00 | - | 16 | 196 |
| 8.20 | 0.00 | - | 14 | 52 | 310.00 | 5.30 | 0.00 | - | 12 | 236 |
| 3.30 | +0.55 | +20.00% | 4 | 508 | 320.00 | 11.40 | 0.00 | - | 4 | 60 |
| 0.70 | +0.05 | +7.69% | 1 | 3,989 | 330.00 | 15.40 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 52 | 340.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 13 | 350.00 | 27.70 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 3 | 360.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 103.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 122.55 | 0.00 | - | - | 0 |
