Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | +8.94 | +188.61% | 424 | 802 | 2024-08-16 | 2.80 | -11.70 | -80.69% | 297 | 20 |
| 13.83 | +5.23 | +60.81% | 5 | 3 | 2024-09-20 | 4.10 | -9.80 | -70.50% | 20 | 5 |
| 17.00 | +6.00 | +54.55% | 2 | 86 | 2024-10-18 | 18.70 | 0.00 | - | 19 | 47 |
| 24.80 | +9.50 | +62.09% | 2 | 71 | 2024-12-20 | 18.10 | 0.00 | - | 5 | 20 |
| 15.10 | 0.00 | - | 4 | 12 | 2025-01-17 | 10.80 | -8.40 | -43.75% | 23 | 6 |
| 23.70 | 0.00 | - | 8 | 10 | 2025-06-20 | 23.60 | 0.00 | - | - | - |
