Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.667,67 +1.044,37 (+1,69%)
Aon plc (AON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.15 | -2.05 | -93.18% | 33 | 340 |
| - | - | - | - | - | 2024-09-20 | 0.62 | -2.60 | -80.75% | 5 | 3 |
| 28.00 | 0.00 | - | 4 | 14 | 2024-10-18 | 1.20 | -3.21 | -72.79% | 18 | 80 |
| 30.30 | 0.00 | - | 6 | 6 | 2024-12-20 | 3.34 | -3.76 | -52.96% | 1 | 60 |
| 35.50 | 0.00 | - | 2 | 4 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2025-06-20 | 14.00 | 0.00 | - | 1 | 32 |
