Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.561,12 -1.014,15 (-1,76%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.28 | -0.12 | -3.53% | 2 | 11 | 2.50 | 0.20 | +0.05 | +33.33% | 157 | 26,695 |
| 1.45 | -0.23 | -13.69% | 49 | 618 | 5.00 | 1.05 | 0.00 | - | 1,261 | 11,190 |
| 0.68 | +0.03 | +4.62% | 195 | 3,121 | 7.50 | 2.80 | +0.12 | +4.48% | 41 | 3,545 |
| 0.35 | -0.15 | -30.00% | 184 | 6,953 | 10.00 | 4.98 | 0.00 | - | 2 | 3,073 |
| 0.25 | -0.05 | -16.67% | 24 | 1,159 | 12.50 | 7.30 | 0.00 | - | 10 | 159 |
| 0.20 | 0.00 | - | 24 | 1,758 | 15.00 | 10.02 | 0.00 | - | 40 | 109 |
| 0.20 | 0.00 | - | 67 | 282 | 17.50 | 12.40 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 2 | 637 | 20.00 | 16.10 | 0.00 | - | 145 | 144 |
| 0.52 | 0.00 | - | 1 | 297 | 22.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 39 | 2,528 | 25.00 | 21.00 | 0.00 | - | 465 | 469 |
| 0.30 | 0.00 | - | 15 | 106 | 27.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 210 | 30.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 255 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 173 | 377 | 37.50 | 23.00 | 0.00 | - | - | 10 |
| 0.05 | -0.05 | -50.00% | 127 | 3,929 | 40.00 | 30.47 | 0.00 | - | 6 | 6 |
