Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.362,72 +127,27 (+0,70%) Euro Stoxx 50
4.964,80 +70,78 (+1,45%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,40 -5,20 (-0,22%) EUR/USD
1,0763 +0,0047 (+0,44%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-06-28 9:44AM EDT | 2.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS240719C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ANVS240719C00007500 | 2024-06-28 3:19PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| ANVS240719C00010000 | 2024-06-28 3:46PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| ANVS240719C00012500 | 2024-06-28 3:42PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ANVS240719C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ANVS240719C00017500 | 2024-06-27 10:09AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| ANVS240719C00020000 | 2024-06-26 9:42AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 506.25% |
| ANVS240719C00030000 | 2024-06-28 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 523.83% |
| ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 928.91% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 549.22% |
| ANVS240719C00040000 | 2024-06-28 3:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-06-28 3:41PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| ANVS240719P00005000 | 2024-06-28 3:54PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 25.00% |
| ANVS240719P00007500 | 2024-06-28 3:48PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ANVS240719P00010000 | 2024-06-26 10:05AM EDT | 10.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANVS240719P00012500 | 2024-06-27 2:22PM EDT | 12.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 439.84% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 457.03% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 481.25% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 472.66% |
