Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
18.354,57 +176,95 (+0,97%) Euro Stoxx 50
4.973,02 +37,05 (+0,75%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,60 -4,20 (-0,18%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.696,23 +971,89 (+1,71%)
Annovis Bio, Inc. (ANVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719C00002500 | 2024-06-12 10:36AM EDT | 2.50 | 4.17 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 399.22% |
| ANVS240719C00005000 | 2024-06-25 3:34PM EDT | 5.00 | 1.55 | 1.15 | 1.65 | -0.15 | -8.82% | 183 | 374 | 205.86% |
| ANVS240719C00007500 | 2024-06-25 3:38PM EDT | 7.50 | 0.70 | 0.45 | 0.75 | 0.00 | - | 199 | 2,810 | 206.64% |
| ANVS240719C00010000 | 2024-06-25 3:27PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 114 | 6,852 | 221.88% |
| ANVS240719C00012500 | 2024-06-25 3:00PM EDT | 12.50 | 0.20 | 0.05 | 0.65 | -0.02 | -9.09% | 24 | 1,151 | 274.61% |
| ANVS240719C00015000 | 2024-06-25 12:52PM EDT | 15.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 8 | 1,728 | 267.97% |
| ANVS240719C00017500 | 2024-06-25 3:42PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 15 | 274 | 255.47% |
| ANVS240719C00020000 | 2024-06-25 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.85 | -0.65 | -86.67% | 5 | 631 | 387.50% |
| ANVS240719C00022500 | 2024-06-05 11:41AM EDT | 22.50 | 0.52 | 0.05 | 1.20 | 0.00 | - | 1 | 297 | 448.44% |
| ANVS240719C00025000 | 2024-06-11 3:34PM EDT | 25.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 39 | 2,528 | 432.81% |
| ANVS240719C00027500 | 2024-05-08 2:21PM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 15 | 106 | 460.55% |
| ANVS240719C00030000 | 2024-06-13 1:09PM EDT | 30.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 4 | 205 | 469.14% |
| ANVS240719C00032500 | 2024-05-02 11:39AM EDT | 32.50 | 0.42 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 475.78% |
| ANVS240719C00035000 | 2024-05-22 11:55AM EDT | 35.00 | 0.40 | 0.05 | 4.70 | 0.00 | - | 4 | 255 | 847.27% |
| ANVS240719C00037500 | 2024-05-03 1:52PM EDT | 37.50 | 0.25 | 0.00 | 0.95 | 0.00 | - | 173 | 377 | 498.44% |
| ANVS240719C00040000 | 2024-06-25 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 12 | 3,933 | 340.63% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANVS240719P00002500 | 2024-06-25 3:41PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,687 | 26,629 | 306.25% |
| ANVS240719P00005000 | 2024-06-25 3:52PM EDT | 5.00 | 1.20 | 1.20 | 1.30 | +0.20 | +20.00% | 738 | 9,993 | 286.72% |
| ANVS240719P00007500 | 2024-06-25 3:56PM EDT | 7.50 | 3.00 | 2.90 | 3.10 | +0.40 | +15.38% | 104 | 3,519 | 288.67% |
| ANVS240719P00010000 | 2024-06-25 2:04PM EDT | 10.00 | 5.00 | 4.90 | 5.40 | +0.35 | +7.53% | 9 | 3,076 | 301.17% |
| ANVS240719P00012500 | 2024-06-21 10:08AM EDT | 12.50 | 7.85 | 7.20 | 7.80 | 0.00 | - | 1 | 159 | 321.48% |
| ANVS240719P00015000 | 2024-06-21 9:52AM EDT | 15.00 | 10.02 | 9.60 | 10.20 | 0.00 | - | 40 | 109 | 336.72% |
| ANVS240719P00017500 | 2024-06-20 12:53PM EDT | 17.50 | 12.40 | 11.70 | 13.10 | 0.00 | - | 5 | 20 | 365.63% |
| ANVS240719P00020000 | 2024-05-09 12:59PM EDT | 20.00 | 16.10 | 14.00 | 15.50 | 0.00 | - | 145 | 144 | 351.56% |
| ANVS240719P00025000 | 2024-05-09 11:14AM EDT | 25.00 | 21.00 | 18.90 | 20.40 | 0.00 | - | 465 | 469 | 357.03% |
| ANVS240719P00037500 | 2023-12-28 3:29PM EDT | 37.50 | 23.00 | 29.00 | 32.00 | 0.00 | - | - | 10 | 340.63% |
| ANVS240719P00040000 | 2024-04-26 3:05PM EDT | 40.00 | 30.47 | 32.90 | 36.00 | 0.00 | - | 6 | 6 | 281.25% |
