Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.285,02 +74,47 (+0,41%) Euro Stoxx 50
4.901,86 -0,74 (-0,02%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,20 +8,60 (+0,37%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.55 | 0.00 | - | 2 | 95 |
| 103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | 0.00 | - | 1 | 28 |
| 160.90 | 0.00 | - | 1 | 2 | 35.00 | 1.10 | 0.00 | - | 10 | 113 |
| 148.19 | 0.00 | - | 1 | 4 | 40.00 | 1.45 | 0.00 | - | 1 | 1,033 |
| 54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 138 |
| 78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 309 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 2.69 | 0.00 | - | 1 | 56 |
| 130.93 | 0.00 | - | 1 | 2 | 60.00 | 3.40 | 0.00 | - | 3 | 522 |
| 52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
| 60.67 | 0.00 | - | 1 | 3 | 70.00 | 4.80 | 0.00 | - | 1 | 248 |
| 113.50 | 0.00 | - | 1 | 4 | 75.00 | 5.20 | 0.00 | - | 2 | 75 |
| 122.08 | 0.00 | - | 1 | 26 | 80.00 | 6.80 | 0.00 | - | 51 | 97 |
| 63.44 | 0.00 | - | 1 | 3 | 85.00 | 6.89 | 0.00 | - | 3 | 169 |
| 105.70 | 0.00 | - | 1 | 20 | 90.00 | 8.90 | 0.00 | - | 1 | 141 |
| 93.10 | 0.00 | - | 4 | 191 | 95.00 | 10.00 | 0.00 | - | 2 | 279 |
| 74.50 | 0.00 | - | 1 | 24 | 100.00 | 10.80 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 105.00 | 11.70 | 0.00 | - | 1 | 76 |
| 95.25 | 0.00 | - | 1 | 25 | 110.00 | 14.20 | 0.00 | - | 1 | 120 |
| 47.10 | 0.00 | - | 4 | 33 | 115.00 | 14.91 | 0.00 | - | 1 | 149 |
| 83.40 | 0.00 | - | 1 | 43 | 120.00 | 16.70 | 0.00 | - | 25 | 98 |
| 77.95 | 0.00 | - | 1 | 95 | 125.00 | 17.90 | 0.00 | - | 2 | 41 |
| 80.30 | 0.00 | - | 2 | 42 | 130.00 | 22.00 | 0.00 | - | 1 | 137 |
| 81.10 | 0.00 | - | 1 | 13 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
| 78.00 | 0.00 | - | 1 | 9 | 140.00 | 24.00 | 0.00 | - | 1 | 87 |
| 75.60 | 0.00 | - | 1 | 2 | 145.00 | 33.60 | 0.00 | - | 1 | 60 |
| 63.13 | 0.00 | - | 3 | 26 | 150.00 | 30.10 | 0.00 | - | 9 | 10 |
| 63.00 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 10 | 20 | 160.00 | 32.80 | 0.00 | - | 1 | 15 |
| 55.26 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 10 | 26 | 170.00 | 40.53 | 0.00 | - | 3 | 12 |
| 60.20 | 0.00 | - | 1 | 28 | 175.00 | 43.50 | 0.00 | - | 1 | 4 |
| 49.85 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 8 | 14 | 185.00 | 48.96 | 0.00 | - | 5 | 23 |
| 46.60 | 0.00 | - | 1 | 4 | 190.00 | 48.00 | 0.00 | - | - | 1 |
| 44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 1 | 144 | 200.00 | 59.20 | 0.00 | - | 16 | 28 |
| 52.75 | 0.00 | - | 1 | 17 | 210.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 24 | 230.00 | 79.00 | 0.00 | - | 2 | 2 |
| 39.20 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 9 | 12 | 250.00 | 88.50 | 0.00 | - | - | 1 |
| 32.90 | 0.00 | - | 2 | 13 | 260.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
