Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0750 +0,0041 (+0,39%) Bitcoin EUR
57.555,13 +894,89 (+1,58%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221C00090000 | 2024-06-28 10:09AM EDT | 90.00 | 92.30 | 91.50 | 95.00 | +92.30 | - | 1 | 0 | 77.76% |
| ANF250221C00105000 | 2024-06-27 12:00PM EDT | 105.00 | 74.40 | 78.50 | 82.50 | +74.40 | - | - | 5 | 72.04% |
| ANF250221C00110000 | 2024-06-27 12:00PM EDT | 110.00 | 70.26 | 75.00 | 77.70 | +70.26 | - | - | 10 | 70.20% |
| ANF250221C00120000 | 2024-06-27 12:00PM EDT | 120.00 | 62.64 | 67.80 | 69.90 | +62.64 | - | - | 5 | 68.41% |
| ANF250221C00140000 | 2024-06-26 3:01PM EDT | 140.00 | 50.40 | 53.10 | 55.30 | 0.00 | - | 1 | 3 | 63.12% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 42.20 | 44.00 | 47.90 | 0.00 | - | 4 | 2 | 62.99% |
| ANF250221C00170000 | 2024-06-25 3:24PM EDT | 170.00 | 35.25 | 36.50 | 38.20 | 0.00 | - | 3 | 6 | 60.11% |
| ANF250221C00175000 | 2024-06-28 9:40AM EDT | 175.00 | 35.80 | 33.10 | 36.20 | +35.80 | - | 2 | 4 | 59.11% |
| ANF250221C00180000 | 2024-06-25 9:47AM EDT | 180.00 | 29.23 | 31.40 | 33.80 | +29.23 | - | - | 2 | 59.08% |
| ANF250221C00185000 | 2024-06-24 11:21AM EDT | 185.00 | 28.00 | 29.00 | 33.50 | 0.00 | - | 1 | 3 | 60.10% |
| ANF250221C00200000 | 2024-06-28 3:50PM EDT | 200.00 | 25.10 | 24.60 | 25.80 | +1.75 | +7.49% | 1 | 3 | 58.51% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 280.00 | 7.10 | 8.20 | 9.60 | +7.10 | - | - | 1 | 57.72% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 2.70 | 1.25 | 2.50 | +2.70 | - | - | 6 | 58.03% |
| ANF250221P00100000 | 2024-06-28 2:26PM EDT | 100.00 | 3.53 | 3.30 | 3.60 | +3.53 | - | 1 | 0 | 59.19% |
| ANF250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 4.60 | 2.65 | 4.30 | +4.60 | - | - | 1 | 55.27% |
| ANF250221P00135000 | 2024-06-28 9:43AM EDT | 135.00 | 10.70 | 10.20 | 10.90 | +10.70 | - | 6 | 0 | 53.81% |
| ANF250221P00140000 | 2024-06-24 10:47AM EDT | 140.00 | 13.90 | 11.90 | 14.40 | 0.00 | - | 9 | 13 | 55.76% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 165.00 | 23.96 | 20.00 | 24.40 | 0.00 | - | 1 | 1 | 51.50% |
| ANF250221P00170000 | 2024-06-25 2:36PM EDT | 170.00 | 26.10 | 23.60 | 26.50 | +26.10 | - | - | 2 | 51.91% |
| ANF250221P00175000 | 2024-06-28 12:02PM EDT | 175.00 | 27.10 | 26.10 | 28.80 | +27.10 | - | 10 | 2 | 51.24% |
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 270.00 | 97.60 | 93.90 | 98.50 | 0.00 | - | - | 4 | 48.96% |
