Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.340,48 +129,93 (+0,71%) Euro Stoxx 50
4.917,62 +15,02 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 15 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.05 | 0.00 | - | 175 | 209 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.10 | 0.00 | - | 29 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 116 | 20.00 | 0.15 | 0.00 | - | 1 | 281 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.10 | 0.00 | - | 49 | 208 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.19 | 0.00 | - | 1 | 2,624 |
| 152.15 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.15 | 0.00 | - | 1 | 158 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.23 | 0.00 | - | 24 | 19 |
| 137.50 | 0.00 | - | 2 | 48 | 35.00 | 0.29 | 0.00 | - | 1 | 23 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.35 | 0.00 | - | 9 | 95 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.15 | 0.00 | - | 5 | 1,046 |
| 146.14 | 0.00 | - | 1 | 20 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.45 | 0.00 | - | 14 | 563 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.60 | 0.00 | - | 1 | 112 |
| 120.49 | 0.00 | - | 20 | 109 | 60.00 | 1.04 | 0.00 | - | 1 | 328 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | 0.00 | - | 1 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 0.95 | 0.00 | - | 5 | 226 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 1.40 | 0.00 | - | 1 | 41 |
| 99.52 | 0.00 | - | 32 | 74 | 80.00 | 1.90 | 0.00 | - | 1 | 3,329 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 2.00 | 0.00 | - | 1 | 276 |
| 86.00 | 0.00 | - | 2 | 37 | 90.00 | 2.40 | 0.00 | - | 1 | 803 |
| 96.25 | 0.00 | - | 1 | 29 | 95.00 | 2.75 | 0.00 | - | 1 | 1,153 |
| 77.00 | 0.00 | - | 1 | 1,209 | 100.00 | 3.30 | 0.00 | - | 3 | 1,382 |
| 86.00 | 0.00 | - | 1 | 28 | 105.00 | 4.35 | 0.00 | - | 3 | 117 |
| 79.52 | 0.00 | - | 1 | 53 | 110.00 | 4.30 | 0.00 | - | 3 | 173 |
| 67.20 | 0.00 | - | 10 | 82 | 115.00 | 5.10 | 0.00 | - | 1 | 118 |
| 65.90 | 0.00 | - | 5 | 447 | 120.00 | 7.15 | 0.00 | - | 1 | 1,203 |
| 64.55 | 0.00 | - | 1 | 124 | 125.00 | 6.88 | 0.00 | - | 2 | 575 |
| 58.50 | 0.00 | - | 1 | 222 | 130.00 | 9.10 | 0.00 | - | 40 | 229 |
| 52.00 | 0.00 | - | 1 | 191 | 135.00 | 8.40 | 0.00 | - | 9 | 278 |
| 49.50 | 0.00 | - | 1 | 242 | 140.00 | 12.10 | 0.00 | - | 1 | 387 |
| 50.80 | 0.00 | - | 1 | 54 | 145.00 | 11.80 | 0.00 | - | 8 | 96 |
| 42.74 | 0.00 | - | 1 | 447 | 150.00 | 15.48 | 0.00 | - | 13 | 171 |
| 42.13 | 0.00 | - | 1 | 34 | 155.00 | 17.70 | 0.00 | - | 1 | 104 |
| 39.80 | 0.00 | - | 1 | 105 | 160.00 | 19.70 | 0.00 | - | 1 | 194 |
| 34.20 | 0.00 | - | 1 | 26 | 165.00 | 24.00 | 0.00 | - | 2 | 11 |
| 31.10 | 0.00 | - | 3 | 109 | 170.00 | 25.00 | 0.00 | - | 2 | 58 |
| 29.00 | 0.00 | - | 3 | 45 | 175.00 | 27.90 | 0.00 | - | 1 | 22 |
| 27.85 | 0.00 | - | 1 | 342 | 180.00 | 29.80 | 0.00 | - | 36 | 47 |
| 25.00 | 0.00 | - | 2 | 88 | 185.00 | 34.30 | 0.00 | - | 1 | 48 |
| 22.80 | 0.00 | - | 3 | 117 | 190.00 | 29.00 | 0.00 | - | 1 | 37 |
| 22.70 | 0.00 | - | 1 | 72 | 195.00 | 33.10 | 0.00 | - | 12 | 20 |
| 20.00 | 0.00 | - | 1 | 203 | 200.00 | 41.30 | 0.00 | - | 1 | 32 |
| 18.20 | 0.00 | - | 1 | 35 | 210.00 | 45.20 | 0.00 | - | 29 | 33 |
| 15.95 | 0.00 | - | 1 | 93 | 220.00 | 51.20 | 0.00 | - | 2 | 40 |
| 13.60 | 0.00 | - | 1 | 212 | 230.00 | 57.92 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 2 | 255 | 240.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 63 | 250.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 6 | 7 | 270.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 6 | 280.00 | - | - | - | - | - |
