Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.091,15 +356,76 (+0,58%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 15 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.05 | 0.00 | - | 175 | 209 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.10 | 0.00 | - | 29 | 52 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 116 | 20.00 | 0.15 | 0.00 | - | 1 | 281 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.10 | 0.00 | - | 49 | 208 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.19 | 0.00 | - | 1 | 2,624 |
| 152.15 | 0.00 | - | 1 | 47 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.23 | 0.00 | - | 38 | 157 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.23 | 0.00 | - | 24 | 19 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.29 | 0.00 | - | 1 | 23 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.35 | 0.00 | - | 9 | 95 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.15 | 0.00 | - | 5 | 1,046 |
| 146.14 | 0.00 | - | 1 | 20 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.45 | 0.00 | - | 14 | 563 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.89 | 0.00 | - | 1 | 113 |
| 120.49 | 0.00 | - | 20 | 109 | 60.00 | 1.04 | 0.00 | - | 1 | 328 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | 0.00 | - | 1 | 1,591 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 0.95 | 0.00 | - | 5 | 226 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 1.15 | 0.00 | - | 4 | 40 |
| 102.13 | 0.00 | - | 32 | 74 | 80.00 | 1.35 | 0.00 | - | 3 | 3,328 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 1.70 | 0.00 | - | 1 | 277 |
| 96.41 | 0.00 | - | 1 | 37 | 90.00 | 2.40 | +0.25 | +11.63% | 1 | 803 |
| 96.25 | 0.00 | - | 1 | 29 | 95.00 | 2.75 | 0.00 | - | 1 | 1,153 |
| 95.52 | +1.38 | +1.47% | 1 | 1,206 | 100.00 | 3.10 | +0.35 | +12.73% | 1 | 382 |
| 79.00 | 0.00 | - | 1 | 28 | 105.00 | 3.40 | 0.00 | - | 50 | 117 |
| 82.80 | +8.14 | +10.90% | 1 | 53 | 110.00 | 4.30 | -0.10 | -2.27% | 1 | 169 |
| 67.20 | 0.00 | - | 10 | 82 | 115.00 | 4.78 | 0.00 | - | 1 | 118 |
| 65.90 | 0.00 | - | 5 | 447 | 120.00 | 5.20 | 0.00 | - | 3 | 1,203 |
| 60.05 | 0.00 | - | 1 | 123 | 125.00 | 7.45 | 0.00 | - | 6 | 575 |
| 60.26 | 0.00 | - | 2 | 168 | 130.00 | 8.35 | 0.00 | - | 7 | 197 |
| 64.50 | -1.50 | -2.27% | 2 | 195 | 135.00 | 8.40 | 0.00 | - | 9 | 278 |
| 51.50 | 0.00 | - | 6 | 183 | 140.00 | 13.60 | 0.00 | - | 2 | 387 |
| 50.80 | 0.00 | - | 1 | 54 | 145.00 | 14.80 | 0.00 | - | 10 | 88 |
| 56.35 | 0.00 | - | 3 | 448 | 150.00 | 14.20 | 0.00 | - | 1 | 171 |
| 55.12 | 0.00 | - | 1 | 36 | 155.00 | 15.80 | +1.50 | +10.49% | 1 | 104 |
| 51.68 | 0.00 | - | 1 | 105 | 160.00 | 17.20 | +1.00 | +6.17% | 2 | 194 |
| 49.00 | 0.00 | - | 1 | 25 | 165.00 | 20.55 | 0.00 | - | 2 | 9 |
| 45.50 | 0.00 | - | 3 | 107 | 170.00 | 20.85 | 0.00 | - | 3 | 56 |
| 43.03 | 0.00 | - | 3 | 25 | 175.00 | 24.60 | +1.80 | +7.89% | 3 | 19 |
| 41.00 | 0.00 | - | 2 | 343 | 180.00 | 28.20 | 0.00 | - | 1 | 16 |
| 36.10 | 0.00 | - | 1 | 82 | 185.00 | 26.30 | 0.00 | - | 6 | 47 |
| 33.20 | -1.74 | -4.98% | 6 | 115 | 190.00 | 29.00 | 0.00 | - | 1 | 37 |
| 33.85 | 0.00 | - | 1 | 70 | 195.00 | 33.10 | 0.00 | - | 12 | 20 |
| 28.90 | -2.30 | -7.37% | 2 | 200 | 200.00 | 38.50 | +3.80 | +10.95% | 2 | 31 |
| 25.60 | +2.35 | +10.11% | 1 | 30 | 210.00 | 45.20 | 0.00 | - | 29 | 33 |
| 22.30 | -3.10 | -12.20% | 40 | 55 | 220.00 | 51.20 | +3.20 | +6.67% | 2 | 40 |
| 19.63 | -1.37 | -6.52% | 11 | 202 | 230.00 | 57.92 | 0.00 | - | - | 0 |
| 17.20 | -0.20 | -1.15% | 68 | 174 | 240.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 63 | 250.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 11.40 | -1.80 | -13.64% | 2 | 2 | 270.00 | - | - | - | - | - |
