Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.881,78 +141,49 (+0,23%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 75.00 | 1.00 | +0.32 | +47.06% | 4 | 12 |
| 97.14 | 0.00 | - | 12 | 13 | 80.00 | 1.80 | 0.00 | - | 5 | 14 |
| 68.50 | 0.00 | - | 3 | 3 | 85.00 | 1.00 | 0.00 | - | 10 | 1,015 |
| 48.27 | 0.00 | - | 1 | 1 | 90.00 | 1.26 | 0.00 | - | 2 | 116 |
| 63.95 | 0.00 | - | 2 | 3 | 95.00 | 1.83 | 0.00 | - | 1 | 10 |
| 96.79 | 0.00 | - | 11 | 6 | 100.00 | 1.43 | 0.00 | - | 6 | 472 |
| 91.99 | 0.00 | - | 5 | 10 | 105.00 | 2.20 | 0.00 | - | 50 | 63 |
| 46.15 | 0.00 | - | 1 | 30 | 110.00 | 2.25 | +0.20 | +9.76% | 3 | 137 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 2.90 | -1.00 | -25.64% | 1 | 241 |
| 63.84 | 0.00 | - | 1 | 9 | 120.00 | 3.30 | +0.37 | +12.63% | 1 | 138 |
| 30.84 | 0.00 | - | 5 | 32 | 125.00 | 4.00 | +0.53 | +15.27% | 1 | 121 |
| 67.93 | 0.00 | - | 2 | 40 | 130.00 | 4.80 | +0.30 | +6.67% | 3 | 626 |
| 25.40 | 0.00 | - | 1 | 37 | 135.00 | 5.95 | +0.75 | +14.42% | 1 | 196 |
| 56.65 | +1.15 | +2.07% | 3 | 125 | 140.00 | 6.90 | 0.00 | - | 146 | 115 |
| 49.00 | 0.00 | - | 1 | 32 | 145.00 | 7.59 | 0.00 | - | 3 | 48 |
| 53.07 | 0.00 | - | 1 | 116 | 150.00 | 9.50 | +0.64 | +7.22% | 17 | 204 |
| 45.00 | +10.00 | +28.57% | 1 | 20 | 155.00 | 11.22 | 0.00 | - | 23 | 219 |
| 45.70 | 0.00 | - | 1 | 63 | 160.00 | 11.12 | 0.00 | - | 1 | 125 |
| 39.74 | 0.00 | - | 3 | 10 | 165.00 | 12.97 | 0.00 | - | 1 | 108 |
| 39.00 | 0.00 | - | 6 | 55 | 170.00 | 14.70 | 0.00 | - | 53 | 221 |
| 33.00 | -1.00 | -2.94% | 1 | 45 | 175.00 | 18.55 | -0.45 | -2.37% | 12 | 132 |
| 33.80 | 0.00 | - | 4 | 81 | 180.00 | 21.80 | +2.10 | +10.66% | 3 | 36 |
| 30.75 | 0.00 | - | 2 | 135 | 185.00 | 23.60 | -0.67 | -2.76% | 1 | 37 |
| 26.00 | -2.40 | -8.45% | 8 | 326 | 190.00 | 24.72 | 0.00 | - | 1 | 22 |
| 24.60 | -3.02 | -10.93% | 3 | 301 | 195.00 | 27.80 | 0.00 | - | 1 | 3 |
| 21.00 | -4.00 | -16.00% | 1 | 2,514 | 200.00 | 36.00 | 0.00 | - | 1 | 30 |
| 20.00 | 0.00 | - | 1 | 46 | 210.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 22 | 39 | 220.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 20 | 54 | 230.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 9.14 | -1.31 | -12.54% | 5 | 12 | 250.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 7 | 6 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 2 | 270.00 | - | - | - | - | - |
