Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.327,81 +117,26 (+0,64%) Euro Stoxx 50
4.915,20 +12,60 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 4 | 0 |
| 97.14 | 0.00 | - | 12 | 0 | 80.00 | 0.80 | 0.00 | - | 5 | 0 |
| 68.50 | 0.00 | - | 3 | 3 | 85.00 | 0.88 | 0.00 | - | 10 | 0 |
| 48.27 | 0.00 | - | 1 | 1 | 90.00 | 1.11 | 0.00 | - | 2 | 0 |
| 63.95 | 0.00 | - | 2 | 3 | 95.00 | 1.35 | 0.00 | - | 5 | 0 |
| 96.79 | 0.00 | - | 11 | 0 | 100.00 | 1.70 | 0.00 | - | 3 | 0 |
| 91.99 | 0.00 | - | 5 | 0 | 105.00 | 2.20 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 1 | 30 | 110.00 | 2.25 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 2.90 | 0.00 | - | 1 | 0 |
| 58.64 | 0.00 | - | 1 | 0 | 120.00 | 3.80 | 0.00 | - | 3 | 0 |
| 30.84 | 0.00 | - | 5 | 32 | 125.00 | 3.90 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 0 | 130.00 | 6.25 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 37 | 135.00 | 5.95 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 140.00 | 7.92 | 0.00 | - | 1 | 0 |
| 42.87 | 0.00 | - | 9 | 0 | 145.00 | 9.70 | 0.00 | - | 3 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 150.00 | 11.30 | 0.00 | - | 6 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 155.00 | 13.24 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 160.00 | 15.50 | 0.00 | - | 16 | 0 |
| 29.40 | 0.00 | - | 3 | 0 | 165.00 | 17.43 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 3 | 0 | 170.00 | 19.88 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 13 | 0 | 175.00 | 23.80 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 11 | 0 | 180.00 | 25.60 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 185.00 | 28.90 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 190.00 | 32.12 | 0.00 | - | 10 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 195.00 | 27.80 | 0.00 | - | 1 | 0 |
| 13.84 | 0.00 | - | 5 | 0 | 200.00 | 36.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 210.00 | 39.20 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 7 | 0 | 230.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
