Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.298,12 +87,57 (+0,48%) Euro Stoxx 50
4.905,01 +2,41 (+0,05%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.344,90 +8,30 (+0,36%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | 0.00 | - | 32 | 41 | 160.00 | 12.10 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 10 | 11 | 165.00 | 14.50 | 0.00 | - | 6 | 8 |
| 21.10 | 0.00 | - | 1 | 10 | 170.00 | 16.56 | 0.00 | - | 6 | 42 |
| 18.90 | 0.00 | - | 7 | 15 | 175.00 | 19.66 | 0.00 | - | 12 | 36 |
| 16.60 | 0.00 | - | 7 | 142 | 180.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 42 | 185.00 | 25.40 | 0.00 | - | 4 | 40 |
| 13.90 | 0.00 | - | 3 | 9 | 190.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 31 | 200.00 | 35.52 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 2 | 13 | 210.00 | - | - | - | - | - |
