Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.312,64 +102,09 (+0,56%) Euro Stoxx 50
4.910,42 +7,82 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.10 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 3 | 12 |
| 71.75 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 145 |
| 117.34 | 0.00 | - | 1 | 57 | 55.00 | 0.01 | 0.00 | - | 2 | 126 |
| 110.80 | 0.00 | - | 35 | 54 | 60.00 | 0.05 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 89 |
| 70.50 | 0.00 | - | 1 | 13 | 70.00 | 0.15 | 0.00 | - | 3 | 120 |
| 101.23 | 0.00 | - | 5 | 16 | 75.00 | 0.08 | 0.00 | - | 3 | 1,631 |
| 91.55 | 0.00 | - | 2 | 6 | 80.00 | 0.09 | 0.00 | - | 5 | 238 |
| 94.00 | 0.00 | - | 3 | 25 | 85.00 | 0.17 | 0.00 | - | 5 | 138 |
| 65.00 | 0.00 | - | 3 | 21 | 90.00 | 0.20 | 0.00 | - | 1 | 112 |
| 85.90 | 0.00 | - | 1 | 117 | 95.00 | 0.12 | 0.00 | - | 21 | 212 |
| 77.22 | 0.00 | - | 8 | 89 | 100.00 | 0.16 | 0.00 | - | 10 | 2,830 |
| 81.89 | 0.00 | - | 2 | 54 | 105.00 | 0.40 | 0.00 | - | 2 | 530 |
| 32.95 | 0.00 | - | 2 | 93 | 110.00 | 0.28 | 0.00 | - | 1 | 223 |
| 57.87 | 0.00 | - | 4 | 131 | 115.00 | 0.40 | 0.00 | - | 1 | 334 |
| 52.80 | 0.00 | - | 1 | 85 | 120.00 | 0.50 | 0.00 | - | 1 | 925 |
| 48.90 | 0.00 | - | 5 | 78 | 125.00 | 0.72 | 0.00 | - | 2 | 250 |
| 65.30 | 0.00 | - | 2 | 231 | 130.00 | 0.80 | 0.00 | - | 4 | 308 |
| 46.20 | 0.00 | - | 1 | 120 | 135.00 | 1.20 | 0.00 | - | 3 | 1,285 |
| 37.55 | 0.00 | - | 1 | 212 | 140.00 | 1.50 | 0.00 | - | 41 | 324 |
| 32.50 | 0.00 | - | 2 | 188 | 145.00 | 2.35 | 0.00 | - | 26 | 139 |
| 26.55 | 0.00 | - | 4 | 194 | 150.00 | 3.20 | 0.00 | - | 12 | 622 |
| 24.09 | 0.00 | - | 1 | 379 | 155.00 | 4.11 | 0.00 | - | 22 | 869 |
| 19.30 | 0.00 | - | 3 | 107 | 160.00 | 5.62 | 0.00 | - | 14 | 192 |
| 15.23 | 0.00 | - | 2 | 93 | 165.00 | 7.88 | 0.00 | - | 4 | 576 |
| 12.48 | 0.00 | - | 56 | 185 | 170.00 | 9.30 | 0.00 | - | 52 | 333 |
| 10.70 | 0.00 | - | 5 | 136 | 175.00 | 12.90 | 0.00 | - | 14 | 291 |
| 8.10 | 0.00 | - | 4 | 206 | 180.00 | 14.00 | 0.00 | - | 2 | 571 |
| 7.00 | 0.00 | - | 6 | 217 | 185.00 | 18.38 | 0.00 | - | 3 | 550 |
| 5.40 | 0.00 | - | 48 | 268 | 190.00 | 16.70 | 0.00 | - | 2 | 173 |
| 4.25 | 0.00 | - | 10 | 283 | 195.00 | 25.70 | 0.00 | - | 20 | 48 |
| 3.40 | 0.00 | - | 137 | 874 | 200.00 | 31.50 | 0.00 | - | 10 | 36 |
| 1.94 | 0.00 | - | 2 | 207 | 210.00 | 38.50 | 0.00 | - | 10 | 12 |
| 1.35 | 0.00 | - | 1 | 160 | 220.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 50 | 165 | 230.00 | 60.80 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 23 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 270.00 | - | - | - | - | - |
