Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.132,32 +366,80 (+0,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.90 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 3 | 12 |
| 71.75 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 145 |
| 135.00 | 0.00 | - | 1 | 56 | 55.00 | 0.10 | -0.10 | -50.00% | 1 | 128 |
| 110.80 | 0.00 | - | 35 | 54 | 60.00 | 0.08 | 0.00 | - | 16 | 157 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 89 |
| 70.50 | 0.00 | - | 1 | 13 | 70.00 | 0.09 | 0.00 | - | 1 | 120 |
| 101.23 | 0.00 | - | 5 | 16 | 75.00 | 0.08 | 0.00 | - | 3 | 1,631 |
| 91.55 | 0.00 | - | 2 | 6 | 80.00 | 0.15 | 0.00 | - | 2 | 225 |
| 98.13 | 0.00 | - | 5 | 28 | 85.00 | 0.20 | 0.00 | - | 5 | 139 |
| 65.00 | 0.00 | - | 3 | 21 | 90.00 | 0.20 | 0.00 | - | 1 | 112 |
| 85.90 | 0.00 | - | 1 | 117 | 95.00 | 0.20 | +0.05 | +33.33% | 26 | 166 |
| 82.03 | 0.00 | - | 8 | 88 | 100.00 | 0.20 | 0.00 | - | 1 | 2,904 |
| 71.00 | 0.00 | - | 1 | 52 | 105.00 | 0.25 | 0.00 | - | 4 | 530 |
| 32.95 | 0.00 | - | 2 | 93 | 110.00 | 0.33 | +0.03 | +10.00% | 3 | 218 |
| 78.10 | 0.00 | - | 3 | 131 | 115.00 | 0.40 | 0.00 | - | 2 | 335 |
| 67.50 | -0.90 | -1.32% | 1 | 81 | 120.00 | 0.50 | +0.20 | +66.67% | 10 | 940 |
| 64.80 | 0.00 | - | 4 | 81 | 125.00 | 0.55 | 0.00 | - | 1 | 252 |
| 65.30 | 0.00 | - | 2 | 231 | 130.00 | 0.90 | +0.15 | +20.00% | 183 | 159 |
| 62.00 | 0.00 | - | 14 | 124 | 135.00 | 1.10 | +0.15 | +15.79% | 86 | 1,244 |
| 43.76 | 0.00 | - | 1 | 217 | 140.00 | 1.40 | +0.10 | +7.69% | 60 | 174 |
| 39.41 | 0.00 | - | 1 | 185 | 145.00 | 1.85 | -0.23 | -11.06% | 35 | 129 |
| 39.45 | -3.55 | -8.26% | 1 | 192 | 150.00 | 2.43 | +0.57 | +30.65% | 53 | 635 |
| 35.57 | 0.00 | - | 1 | 380 | 155.00 | 2.87 | +0.12 | +4.36% | 10 | 277 |
| 31.20 | -3.20 | -9.30% | 2 | 105 | 160.00 | 4.20 | +0.40 | +10.53% | 32 | 154 |
| 32.90 | 0.00 | - | 8 | 85 | 165.00 | 5.70 | +1.22 | +27.23% | 22 | 263 |
| 26.80 | +0.02 | +0.07% | 1 | 91 | 170.00 | 6.73 | +1.07 | +18.90% | 21 | 264 |
| 20.46 | -4.29 | -17.33% | 12 | 91 | 175.00 | 9.00 | +1.40 | +18.42% | 50 | 197 |
| 17.50 | -2.90 | -14.22% | 11 | 137 | 180.00 | 10.49 | +1.29 | +14.02% | 37 | 385 |
| 15.40 | -2.15 | -12.25% | 51 | 149 | 185.00 | 12.80 | +2.15 | +20.19% | 78 | 476 |
| 13.07 | -1.33 | -9.24% | 23 | 170 | 190.00 | 15.70 | +2.80 | +21.71% | 31 | 123 |
| 10.65 | -1.85 | -14.80% | 55 | 244 | 195.00 | 16.50 | 0.00 | - | 8 | 37 |
| 9.04 | -1.96 | -17.82% | 27 | 855 | 200.00 | 21.60 | +0.60 | +2.86% | 27 | 18 |
| 6.40 | -0.80 | -11.11% | 24 | 211 | 210.00 | 29.88 | +3.88 | +14.92% | 10 | 12 |
| 4.49 | -0.71 | -13.65% | 117 | 134 | 220.00 | - | - | - | - | - |
| 3.10 | -0.90 | -22.50% | 2 | 109 | 230.00 | 54.80 | 0.00 | - | 2 | 5 |
| 2.23 | -0.32 | -12.55% | 1 | 20 | 240.00 | - | - | - | - | - |
| 1.40 | -0.27 | -16.17% | 1 | 12 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
