Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.319,65 +109,10 (+0,60%) Euro Stoxx 50
4.914,32 +11,72 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 1 |
| 57.65 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 145.00 | 1.39 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 2.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 3.04 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 4.35 | 0.00 | - | 1 | 22 |
| 15.60 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 6.17 | 0.00 | - | 5 | 10 |
| 9.00 | 0.00 | - | 1 | 15 | 172.50 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 6 | 175.00 | 11.00 | 0.00 | - | 1 | 1 |
| 8.10 | 0.00 | - | 6 | 16 | 177.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 5 | 180.00 | 13.70 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 11 | 182.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 18 | 185.00 | 10.80 | 0.00 | - | - | 1 |
| 3.76 | 0.00 | - | 1 | 14 | 190.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 3 | 192.50 | 20.00 | 0.00 | - | 1 | 1 |
| 2.85 | 0.00 | - | 1 | 12 | 195.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 3 | 197.50 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 6 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 202.50 | 22.58 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 20 | 11 | 210.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 8 | 215.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 220.00 | 36.45 | 0.00 | - | - | 0 |
