Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.339,08 +128,53 (+0,71%) Euro Stoxx 50
4.917,44 +14,84 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 145.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 150.00 | 1.46 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 152.50 | 2.43 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 2.28 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 157.50 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.80 | 0.00 | - | 1 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 162.50 | 4.24 | 0.00 | - | 3 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 165.00 | 5.24 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 167.50 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 6.35 | 0.00 | - | 7 | 27 |
| 9.00 | 0.00 | - | 1 | 5 | 172.50 | 7.20 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 175.00 | 9.73 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 180.00 | 10.77 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 182.50 | 9.60 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 4 | 0 | 185.00 | 15.40 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 187.50 | 14.95 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 1 | 37 | 190.00 | 16.60 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 22.00 | 0.00 | - | 2 | 3 |
| 2.20 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 38 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 35 | 0 | 205.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 2 | 210.00 | 29.85 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 215.00 | 39.00 | 0.00 | - | - | 1 |
| 1.74 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
