Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | +35.10 | +37.99% | 1 | 6 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | +35.14 | +40.21% | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 65.57 | 0.00 | - | 2 | 7 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 72.70 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 7 | 11 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 1,227 |
| 52.99 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 18 | 564 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 122 | 147 |
| 24.38 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 34 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.08 | -0.02 | -20.00% | 1 | 1,201 |
| 85.49 | 0.00 | - | 3 | 58 | 105.00 | 0.05 | 0.00 | - | 17 | 185 |
| 83.72 | 0.00 | - | 3 | 93 | 110.00 | 0.13 | 0.00 | - | 1 | 362 |
| 75.68 | 0.00 | - | 3 | 111 | 115.00 | 0.27 | 0.00 | - | 1 | 99 |
| 66.85 | 0.00 | - | 2 | 121 | 120.00 | 0.05 | -0.15 | -75.00% | 3 | 748 |
| 65.50 | +5.30 | +8.80% | 1 | 212 | 125.00 | 0.15 | -0.30 | -66.67% | 1 | 104 |
| 55.90 | +8.09 | +16.92% | 2 | 131 | 130.00 | 0.20 | -0.05 | -20.00% | 1 | 125 |
| 56.59 | 0.00 | - | 1 | 45 | 135.00 | 0.37 | 0.00 | - | 6 | 94 |
| 53.50 | 0.00 | - | 3 | 498 | 140.00 | 0.45 | +0.10 | +28.57% | 4 | 702 |
| 45.27 | +4.86 | +12.03% | 2 | 55 | 145.00 | 0.70 | +0.19 | +37.25% | 21 | 95 |
| 42.73 | 0.00 | - | 1 | 529 | 150.00 | 0.84 | +0.17 | +25.37% | 97 | 1,295 |
| 31.85 | -4.59 | -12.60% | 2 | 554 | 155.00 | 1.34 | +0.49 | +57.65% | 25 | 144 |
| 31.07 | -2.33 | -6.98% | 1 | 91 | 160.00 | 1.77 | +0.39 | +28.26% | 27 | 88 |
| 25.35 | 0.00 | - | 5 | 249 | 165.00 | 2.58 | +0.50 | +24.04% | 13 | 233 |
| 19.76 | -3.82 | -16.20% | 10 | 105 | 170.00 | 3.70 | +1.18 | +46.83% | 53 | 713 |
| 17.10 | -2.51 | -12.80% | 16 | 147 | 175.00 | 4.93 | +0.93 | +23.25% | 60 | 479 |
| 12.90 | -4.20 | -24.56% | 13 | 280 | 180.00 | 7.50 | +2.00 | +36.36% | 15 | 276 |
| 10.85 | -1.95 | -15.23% | 40 | 241 | 185.00 | 9.20 | +0.90 | +10.84% | 92 | 157 |
| 8.55 | -2.55 | -22.97% | 31 | 275 | 190.00 | 12.62 | +2.12 | +20.19% | 8 | 489 |
| 6.64 | -2.26 | -25.39% | 42 | 370 | 195.00 | 11.80 | 0.00 | - | 29 | 41 |
| 5.08 | -1.07 | -17.40% | 36 | 513 | 200.00 | 18.20 | +3.30 | +22.15% | 1 | 35 |
| 2.73 | -0.87 | -24.17% | 13 | 134 | 210.00 | 22.08 | 0.00 | - | 2 | 3 |
| 1.53 | -0.52 | -25.37% | 11 | 80 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.86 | -0.36 | -29.51% | 9 | 126 | 230.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
