Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.333,37 +122,82 (+0,67%) Euro Stoxx 50
4.917,09 +14,49 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,80 +10,20 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.339,59 +306,95 (+0,54%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 1 | 5 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 126 |
| 104.95 | 0.00 | - | 5 | 10 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 109.80 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 7 | 11 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 1,227 |
| 99.50 | 0.00 | - | 1 | 2 | 85.00 | 0.05 | 0.00 | - | 18 | 564 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 62 | 145 |
| 79.50 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 34 |
| 77.77 | 0.00 | - | 1 | 3 | 100.00 | 0.05 | 0.00 | - | 240 | 1,319 |
| 81.33 | 0.00 | - | 3 | 56 | 105.00 | 0.05 | 0.00 | - | 104 | 522 |
| 65.08 | 0.00 | - | 3 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 436 |
| 59.60 | 0.00 | - | 1 | 109 | 115.00 | 0.07 | 0.00 | - | 1 | 99 |
| 55.95 | 0.00 | - | 2 | 122 | 120.00 | 0.17 | 0.00 | - | 75 | 800 |
| 47.89 | 0.00 | - | 1 | 214 | 125.00 | 0.15 | 0.00 | - | 5 | 110 |
| 42.24 | 0.00 | - | 1 | 131 | 130.00 | 0.20 | 0.00 | - | 1 | 113 |
| 49.80 | 0.00 | - | 1 | 45 | 135.00 | 0.30 | 0.00 | - | 1 | 95 |
| 35.70 | 0.00 | - | 3 | 498 | 140.00 | 0.38 | 0.00 | - | 2 | 727 |
| 29.19 | 0.00 | - | 4 | 51 | 145.00 | 0.58 | 0.00 | - | 1 | 68 |
| 26.38 | 0.00 | - | 1 | 529 | 150.00 | 0.87 | 0.00 | - | 1 | 1,321 |
| 19.20 | 0.00 | - | 4 | 554 | 155.00 | 1.50 | 0.00 | - | 2 | 207 |
| 14.00 | 0.00 | - | 1 | 86 | 160.00 | 2.30 | 0.00 | - | 469 | 609 |
| 13.00 | 0.00 | - | 13 | 242 | 165.00 | 3.70 | 0.00 | - | 6 | 225 |
| 8.70 | 0.00 | - | 7 | 118 | 170.00 | 5.70 | 0.00 | - | 10 | 728 |
| 6.10 | 0.00 | - | 38 | 207 | 175.00 | 8.20 | 0.00 | - | 8 | 433 |
| 3.70 | 0.00 | - | 20 | 330 | 180.00 | 12.00 | 0.00 | - | 9 | 265 |
| 2.50 | 0.00 | - | 24 | 296 | 185.00 | 15.25 | 0.00 | - | 16 | 198 |
| 1.80 | 0.00 | - | 11 | 217 | 190.00 | 19.80 | 0.00 | - | 10 | 487 |
| 1.15 | 0.00 | - | 5 | 421 | 195.00 | 24.00 | 0.00 | - | 10 | 25 |
| 0.79 | 0.00 | - | 6 | 551 | 200.00 | 28.70 | 0.00 | - | 1 | 34 |
| 0.41 | 0.00 | - | 12 | 163 | 210.00 | 22.08 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 3 | 246 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 189 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
