Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.333,38 +122,83 (+0,67%) Euro Stoxx 50
4.917,09 +14,49 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.359,06 +287,14 (+0,50%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 10 |
| 74.41 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | 5 | 6 |
| 38.59 | 0.00 | - | - | 2 | 140.00 | 0.16 | 0.00 | - | 11 | 0 |
| 33.99 | 0.00 | - | 15 | 15 | 145.00 | 0.28 | 0.00 | - | 1 | 0 |
| 43.04 | 0.00 | - | 15 | 15 | 150.00 | 0.48 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 155.00 | 0.88 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 157.50 | 1.35 | 0.00 | - | 1 | 43 |
| 14.75 | 0.00 | - | 1 | 0 | 160.00 | 1.60 | 0.00 | - | 10 | 54 |
| 24.45 | 0.00 | - | - | 0 | 162.50 | 1.58 | 0.00 | - | 1 | 11 |
| 29.60 | 0.00 | - | 4 | 0 | 165.00 | 2.52 | 0.00 | - | 1 | 23 |
| 8.50 | 0.00 | - | 2 | 0 | 167.50 | 3.00 | 0.00 | - | 2 | 116 |
| 7.20 | 0.00 | - | 6 | 0 | 170.00 | 4.50 | 0.00 | - | 29 | 80 |
| 5.81 | 0.00 | - | 7 | 0 | 172.50 | 6.30 | 0.00 | - | 13 | 0 |
| 3.95 | 0.00 | - | 3 | 0 | 175.00 | 6.75 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 177.50 | 9.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 180.00 | 10.60 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 15 | 182.50 | 13.39 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 185.00 | 10.61 | 0.00 | - | 2 | 2 |
| 1.76 | 0.00 | - | 15 | 0 | 187.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 4 | 0 | 190.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 21 | 192.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 50 | 0 | 197.50 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 83 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 202.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 15 | 207.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 16 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
