Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.529,85 -2.066,87 (-3,53%) CMC Crypto 200
1.319,18 -25,33 (-1,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.20 | 0.00 | - | 1 | 31 | 100.00 | 0.01 | 0.00 | - | 1 | 4 |
| 88.44 | +2.07 | +2.40% | 3 | 9 | 110.00 | - | - | - | - | - |
| 80.57 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
| 75.69 | 0.00 | - | 4 | 7 | 120.00 | 0.04 | 0.00 | - | 26 | 27 |
| 62.42 | 0.00 | - | - | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 14 |
| 63.89 | 0.00 | - | - | 1 | 130.00 | 0.08 | +0.02 | +33.33% | 10 | 30 |
| 60.72 | 0.00 | - | 5 | 5 | 135.00 | 0.09 | 0.00 | - | 8 | 36 |
| 58.60 | +0.87 | +1.51% | 35 | 24 | 140.00 | 0.14 | 0.00 | - | 1 | 30 |
| 52.70 | 0.00 | - | 1 | 11 | 145.00 | 0.15 | -0.05 | -25.00% | 30 | 34 |
| 47.98 | +0.11 | +0.23% | 2 | 74 | 150.00 | 0.19 | -0.01 | -5.00% | 121 | 164 |
| 46.10 | +4.90 | +11.89% | 1 | 7 | 155.00 | 0.27 | -0.03 | -10.00% | 6 | 344 |
| 41.10 | +2.52 | +6.53% | 35 | 270 | 160.00 | 0.36 | -0.09 | -20.00% | 63 | 563 |
| 36.45 | +2.59 | +7.65% | 4 | 113 | 165.00 | 0.55 | -0.10 | -15.38% | 205 | 1,615 |
| 31.70 | +2.71 | +9.35% | 27 | 127 | 170.00 | 0.82 | -0.23 | -21.90% | 184 | 1,067 |
| 27.10 | +2.61 | +10.66% | 8 | 118 | 175.00 | 1.27 | -0.36 | -22.09% | 426 | 1,085 |
| 22.85 | +2.20 | +10.65% | 851 | 1,371 | 180.00 | 1.94 | -0.52 | -21.14% | 1,070 | 1,356 |
| 18.83 | +1.63 | +9.48% | 65 | 483 | 185.00 | 2.90 | -0.75 | -20.55% | 196 | 941 |
| 15.41 | +1.86 | +13.73% | 158 | 1,884 | 190.00 | 4.33 | -1.03 | -19.22% | 372 | 736 |
| 12.25 | +1.55 | +14.49% | 525 | 1,644 | 195.00 | 6.15 | -1.25 | -16.89% | 704 | 569 |
| 9.60 | +1.26 | +15.11% | 1,993 | 3,345 | 200.00 | 8.50 | -1.39 | -14.05% | 177 | 186 |
| 7.35 | +0.97 | +15.20% | 1,500 | 3,894 | 205.00 | 11.28 | -1.92 | -14.55% | 134 | 139 |
| 5.60 | +0.80 | +16.67% | 887 | 6,524 | 210.00 | 14.58 | -5.67 | -28.00% | 99 | 19 |
| 4.18 | +0.66 | +18.75% | 303 | 1,174 | 215.00 | 19.55 | 0.00 | - | 6 | 14 |
| 3.10 | +0.46 | +17.42% | 1,292 | 4,296 | 220.00 | 26.20 | 0.00 | - | 11 | 21 |
| 2.26 | +0.27 | +13.57% | 612 | 584 | 225.00 | 32.11 | 0.00 | - | 10 | 10 |
| 1.66 | +0.30 | +22.06% | 169 | 570 | 230.00 | 31.16 | 0.00 | - | - | 2 |
| 1.23 | +0.23 | +23.00% | 84 | 453 | 235.00 | 41.30 | 0.00 | - | 2 | 4 |
| 0.92 | +0.15 | +19.48% | 1,004 | 1,243 | 240.00 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 21 | 47 | 245.00 | - | - | - | - | - |
| 0.51 | +0.08 | +18.60% | 139 | 266 | 250.00 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 30 | 153 | 255.00 | - | - | - | - | - |
| 0.29 | +0.07 | +31.82% | 23 | 47 | 260.00 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 1,363 | 54 | 265.00 | - | - | - | - | - |
