Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
40.529,72 +455,03 (+1,14%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.690,83 -1.952,72 (-3,33%) CMC Crypto 200
1.310,08 -34,42 (-2,56%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.60 | +4.00 | +4.14% | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 86.30 | 0.00 | - | 3 | 0 | 110.00 | 0.03 | 0.00 | - | 1,800 | 0 |
| 81.39 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | 0.00 | - | - | 0 |
| 76.00 | 0.00 | - | 17 | 0 | 120.00 | 0.02 | -0.02 | -50.00% | 11 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | -0.01 | -25.00% | 100 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 130.00 | 0.03 | -0.01 | -25.00% | 8 | 0 |
| 62.70 | 0.00 | - | 32 | 0 | 135.00 | 0.05 | -0.01 | -16.67% | 5 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 140.00 | 0.06 | -0.04 | -40.00% | 2 | 0 |
| 52.07 | 0.00 | - | 20 | 0 | 145.00 | 0.06 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 3 | 0 | 150.00 | 0.07 | -0.04 | -36.36% | 48 | 0 |
| 41.64 | 0.00 | - | 1 | 0 | 155.00 | 0.11 | -0.02 | -15.38% | 44 | 0 |
| 40.95 | +2.45 | +6.36% | 9 | 0 | 160.00 | 0.14 | -0.03 | -17.65% | 42 | 0 |
| 35.75 | +2.75 | +8.33% | 21 | 0 | 165.00 | 0.22 | -0.03 | -12.00% | 289 | 0 |
| 30.35 | +1.85 | +6.49% | 868 | 0 | 170.00 | 0.30 | -0.08 | -21.05% | 1,462 | 0 |
| 26.14 | +2.64 | +11.23% | 31 | 0 | 175.00 | 0.49 | -0.14 | -22.22% | 513 | 0 |
| 21.55 | +2.40 | +12.53% | 58 | 0 | 180.00 | 0.82 | -0.34 | -29.31% | 541 | 0 |
| 17.25 | +2.25 | +15.00% | 232 | 0 | 185.00 | 1.42 | -0.51 | -26.42% | 419 | 0 |
| 13.25 | +1.90 | +16.74% | 366 | 0 | 190.00 | 2.42 | -0.80 | -24.84% | 560 | 0 |
| 9.80 | +1.55 | +18.79% | 1,150 | 0 | 195.00 | 3.96 | -1.17 | -22.81% | 367 | 0 |
| 7.05 | +1.30 | +22.61% | 6,481 | 0 | 200.00 | 6.24 | -1.42 | -18.54% | 253 | 0 |
| 4.90 | +0.92 | +23.12% | 2,058 | 0 | 205.00 | 9.09 | -1.75 | -16.14% | 261 | 0 |
| 3.30 | +0.64 | +24.06% | 2,041 | 0 | 210.00 | 12.63 | -2.17 | -14.66% | 24 | 0 |
| 2.15 | +0.33 | +18.13% | 585 | 0 | 215.00 | 16.58 | -1.92 | -10.38% | 10 | 0 |
| 1.45 | +0.32 | +28.32% | 1,144 | 0 | 220.00 | 20.87 | -3.21 | -13.33% | 8 | 0 |
| 0.95 | +0.20 | +26.67% | 704 | 0 | 225.00 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 272 | 0 | 230.00 | 32.20 | 0.00 | - | - | 0 |
| 0.45 | +0.08 | +21.62% | 469 | 0 | 235.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 24 | 0 | 240.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 410 | 0 | 245.00 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 429 | 0 | 250.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 488 | 0 | 265.00 | - | - | - | - | - |
