Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.019,05 -1.554,12 (-2,65%) CMC Crypto 200
1.319,10 -25,40 (-1,89%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.27 | 0.00 | - | 21 | 22 | 100.00 | - | - | - | - | - |
| 83.33 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 85.17 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 710 | 2,361 |
| 62.25 | 0.00 | - | 25 | 27 | 125.00 | 0.02 | 0.00 | - | 300 | 433 |
| 68.22 | +4.65 | +7.31% | 6 | 23 | 130.00 | 0.02 | 0.00 | - | 855 | 864 |
| 63.12 | +4.62 | +7.90% | 2 | 10 | 135.00 | 0.03 | 0.00 | - | 2 | 27 |
| 57.20 | 0.00 | - | 2 | 16 | 140.00 | 0.01 | -0.01 | -50.00% | 1 | 205 |
| 53.05 | +1.00 | +1.92% | 5 | 23 | 145.00 | 0.01 | -0.01 | -50.00% | 1 | 80 |
| 48.10 | +0.96 | +2.04% | 7 | 376 | 150.00 | 0.01 | -0.02 | -66.67% | 3 | 78 |
| 45.19 | +3.81 | +9.21% | 14 | 43 | 155.00 | 0.01 | -0.05 | -83.33% | 20 | 739 |
| 37.60 | 0.00 | - | 3 | 167 | 160.00 | 0.04 | 0.00 | - | 14 | 1,030 |
| 37.60 | +2.10 | +5.92% | 3 | 1 | 162.50 | 0.02 | -0.03 | -60.00% | 48 | 55 |
| 35.07 | +4.89 | +16.20% | 3 | 412 | 165.00 | 0.01 | -0.03 | -75.00% | 114 | 572 |
| - | - | - | - | - | 167.50 | 0.03 | -0.02 | -40.00% | 103 | 109 |
| 30.26 | +3.86 | +14.62% | 36 | 825 | 170.00 | 0.04 | -0.01 | -20.00% | 413 | 2,359 |
| 18.15 | 0.00 | - | - | 21 | 172.50 | 0.05 | -0.02 | -28.57% | 56 | 133 |
| 21.74 | -0.95 | -4.19% | 4 | 441 | 175.00 | 0.07 | -0.02 | -22.22% | 1,090 | 1,940 |
| 20.90 | +0.60 | +2.96% | 24 | 155 | 177.50 | 0.08 | -0.03 | -27.27% | 94 | 346 |
| 20.31 | +2.76 | +15.73% | 39 | 972 | 180.00 | 0.10 | -0.06 | -37.50% | 755 | 2,434 |
| 17.80 | +2.09 | +13.30% | 11 | 159 | 182.50 | 0.13 | -0.11 | -45.83% | 334 | 597 |
| 15.37 | +2.80 | +22.28% | 167 | 2,094 | 185.00 | 0.19 | -0.15 | -44.12% | 1,204 | 3,950 |
| 13.00 | +2.40 | +22.64% | 130 | 706 | 187.50 | 0.30 | -0.23 | -43.40% | 1,028 | 2,124 |
| 10.90 | +2.36 | +27.63% | 1,360 | 5,459 | 190.00 | 0.47 | -0.47 | -50.00% | 3,041 | 3,647 |
| 8.68 | +2.03 | +30.53% | 1,251 | 2,939 | 192.50 | 0.78 | -0.74 | -48.68% | 2,714 | 1,808 |
| 6.65 | +1.65 | +33.00% | 5,591 | 7,047 | 195.00 | 1.27 | -1.11 | -46.64% | 4,673 | 2,507 |
| 4.94 | +1.24 | +33.51% | 11,491 | 3,500 | 197.50 | 2.07 | -1.49 | -41.85% | 4,830 | 843 |
| 3.55 | +0.89 | +33.46% | 41,249 | 16,722 | 200.00 | 3.15 | -1.85 | -37.00% | 3,080 | 1,128 |
| 2.48 | +0.60 | +31.91% | 7,695 | 3,264 | 202.50 | 4.60 | -2.14 | -31.75% | 557 | 146 |
| 1.68 | +0.38 | +29.23% | 27,069 | 11,546 | 205.00 | 6.35 | -2.25 | -26.16% | 200 | 258 |
| 1.13 | +0.23 | +25.56% | 4,192 | 1,166 | 207.50 | 8.47 | -2.12 | -20.02% | 11 | 70 |
| 0.79 | +0.16 | +25.40% | 5,152 | 5,841 | 210.00 | 10.55 | -2.55 | -19.47% | 119 | 143 |
| 0.53 | +0.12 | +29.27% | 539 | 1,228 | 212.50 | 13.45 | -1.35 | -9.12% | 6 | 47 |
| 0.36 | +0.05 | +16.13% | 2,459 | 3,488 | 215.00 | 17.91 | 0.00 | - | 3 | 55 |
| 0.25 | +0.03 | +13.64% | 642 | 430 | 217.50 | 22.60 | 0.00 | - | 8 | 7 |
| 0.19 | +0.03 | +18.75% | 1,198 | 1,812 | 220.00 | 20.14 | -3.44 | -14.59% | 379 | 7 |
| 0.11 | +0.02 | +22.22% | 605 | 950 | 225.00 | 30.00 | 0.00 | - | 3 | 6 |
| 0.07 | +0.01 | +16.67% | 201 | 352 | 230.00 | 44.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 440 | 221 | 235.00 | 50.45 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 136 | 195 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 175 | 245.00 | 60.98 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 312 | 12 | 250.00 | 55.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 104 | 37 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 37 | 265.00 | - | - | - | - | - |
