Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
33.30 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
21.05 | 0.00 | - | 6 | 1 | 65.00 | 0.20 | 0.00 | - | 5 | 11 |
16.89 | 0.00 | - | 1 | 1 | 70.00 | 0.20 | 0.00 | - | 6 | 9 |
28.03 | 0.00 | - | 2 | 1 | 75.00 | 0.80 | 0.00 | - | 5 | 51 |
1.50 | 0.00 | - | 2 | 271 | 80.00 | 2.74 | 0.00 | - | 1 | 7 |
1.00 | 0.00 | - | 1 | 5 | 85.00 | 6.50 | 0.00 | - | 2 | 14 |
1.10 | 0.00 | - | 3 | 54 | 90.00 | 7.60 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 61 | 95.00 | 14.40 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | 18 | 90 | 100.00 | - | - | - | - | - |
0.21 | 0.00 | - | 26 | 71 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 35 | 47 | 110.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 16 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 10 | 125.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 58.00 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |