Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.792,62 -1.377,74 (-2,50%) CMC Crypto 200
1.213,54 -47,64 (-3,78%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00040000 | 2024-01-18 3:46PM EDT | 40.00 | 52.00 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 730.18% |
| AMWD240719C00060000 | 2024-01-18 10:37AM EDT | 60.00 | 33.30 | 32.20 | 37.00 | 0.00 | - | 1 | 2 | 452.49% |
| AMWD240719C00065000 | 2024-05-29 10:54AM EDT | 65.00 | 21.05 | 12.50 | 16.50 | 0.00 | - | 6 | 1 | 108.79% |
| AMWD240719C00070000 | 2024-06-05 1:39PM EDT | 70.00 | 16.89 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 63.14% |
| AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 75.00 | 28.03 | 26.80 | 31.40 | 0.00 | - | 2 | 1 | 454.00% |
| AMWD240719C00080000 | 2024-07-01 1:51PM EDT | 80.00 | 1.50 | 0.55 | 2.25 | 0.00 | - | 2 | 0 | 51.27% |
| AMWD240719C00085000 | 2024-06-24 11:35AM EDT | 85.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 52.73% |
| AMWD240719C00090000 | 2024-06-07 11:10AM EDT | 90.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 3 | 0 | 67.58% |
| AMWD240719C00095000 | 2024-06-07 11:28AM EDT | 95.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 10 | 61 | 82.91% |
| AMWD240719C00100000 | 2024-06-18 2:52PM EDT | 100.00 | 0.25 | 0.05 | 1.40 | 0.00 | - | 18 | 0 | 91.89% |
| AMWD240719C00105000 | 2024-06-18 3:30PM EDT | 105.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 26 | 71 | 77.73% |
| AMWD240719C00110000 | 2024-06-04 3:36PM EDT | 110.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 35 | 47 | 101.37% |
| AMWD240719C00115000 | 2024-06-03 1:54PM EDT | 115.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 111.04% |
| AMWD240719C00120000 | 2024-05-20 2:06PM EDT | 120.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 141.50% |
| AMWD240719C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 172.02% |
| AMWD240719C00130000 | 2024-05-21 9:57AM EDT | 130.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 184.57% |
| AMWD240719C00145000 | 2024-04-17 1:48PM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 147.07% |
| AMWD240719C00150000 | 2024-04-17 1:47PM EDT | 150.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 181.64% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719P00065000 | 2024-06-17 9:33AM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 5 | 11 | 79.20% |
| AMWD240719P00070000 | 2024-06-27 10:14AM EDT | 70.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 6 | 9 | 61.13% |
| AMWD240719P00075000 | 2024-06-28 3:47PM EDT | 75.00 | 0.80 | 0.55 | 1.90 | 0.00 | - | 5 | 51 | 46.66% |
| AMWD240719P00080000 | 2024-06-17 3:11PM EDT | 80.00 | 2.74 | 2.30 | 4.90 | 0.00 | - | 1 | 7 | 53.00% |
| AMWD240719P00085000 | 2024-07-02 11:44AM EDT | 85.00 | 6.50 | 6.30 | 8.50 | 0.00 | - | 2 | 16 | 51.90% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 90.00 | 7.60 | 6.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMWD240719P00095000 | 2024-06-17 3:12PM EDT | 95.00 | 14.40 | 15.20 | 19.10 | 0.00 | - | 1 | 0 | 99.90% |
| AMWD240719P00140000 | 2024-06-10 3:17PM EDT | 140.00 | 58.00 | 60.00 | 64.00 | 0.00 | - | 1 | 0 | 197.85% |
