Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0741 +0,0032 (+0,30%) Bitcoin EUR
57.561,14 +814,59 (+1,44%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00040000 | 2024-01-18 3:46PM EDT | 40.00 | 52.00 | 51.40 | 56.00 | 0.00 | - | 1 | 1 | 624.85% |
| AMWD240719C00060000 | 2024-01-18 10:37AM EDT | 60.00 | 33.30 | 32.20 | 37.00 | 0.00 | - | 1 | 2 | 388.72% |
| AMWD240719C00065000 | 2024-05-29 10:54AM EDT | 65.00 | 21.05 | 12.00 | 16.50 | 0.00 | - | 6 | 1 | 68.12% |
| AMWD240719C00070000 | 2024-06-05 1:39PM EDT | 70.00 | 16.89 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 56.98% |
| AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 75.00 | 28.03 | 26.80 | 31.00 | 0.00 | - | 2 | 1 | 390.58% |
| AMWD240719C00080000 | 2024-06-26 11:11AM EDT | 80.00 | 1.30 | 1.10 | 1.85 | 0.00 | - | 1 | 269 | 33.59% |
| AMWD240719C00085000 | 2024-06-24 11:35AM EDT | 85.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 33.79% |
| AMWD240719C00090000 | 2024-06-07 11:10AM EDT | 90.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 54 | 83.98% |
| AMWD240719C00095000 | 2024-06-07 11:28AM EDT | 95.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 10 | 61 | 81.25% |
| AMWD240719C00100000 | 2024-06-18 2:52PM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 18 | 90 | 114.84% |
| AMWD240719C00105000 | 2024-06-18 3:30PM EDT | 105.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 26 | 71 | 64.84% |
| AMWD240719C00110000 | 2024-06-04 3:36PM EDT | 110.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 35 | 47 | 57.42% |
| AMWD240719C00115000 | 2024-06-03 1:54PM EDT | 115.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 2 | 16 | 96.19% |
| AMWD240719C00120000 | 2024-05-20 2:06PM EDT | 120.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 123.14% |
| AMWD240719C00125000 | 2024-05-21 9:59AM EDT | 125.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 150.05% |
| AMWD240719C00130000 | 2024-05-21 9:57AM EDT | 130.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 5 | 10 | 161.28% |
| AMWD240719C00145000 | 2024-04-17 1:48PM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 10 | 128.91% |
| AMWD240719C00150000 | 2024-04-17 1:47PM EDT | 150.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 159.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719P00065000 | 2024-06-17 9:33AM EDT | 65.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 5 | 11 | 67.38% |
| AMWD240719P00070000 | 2024-06-27 10:14AM EDT | 70.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 6 | 9 | 50.34% |
| AMWD240719P00075000 | 2024-06-28 3:47PM EDT | 75.00 | 0.80 | 0.50 | 1.10 | -0.15 | -15.79% | 5 | 51 | 34.86% |
| AMWD240719P00080000 | 2024-06-17 3:11PM EDT | 80.00 | 2.74 | 2.20 | 3.10 | 0.00 | - | 1 | 7 | 31.52% |
| AMWD240719P00085000 | 2024-06-26 3:50PM EDT | 85.00 | 7.00 | 5.00 | 8.00 | 0.00 | - | 2 | 13 | 52.61% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 90.00 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| AMWD240719P00095000 | 2024-06-17 3:12PM EDT | 95.00 | 14.40 | 14.50 | 18.00 | 0.00 | - | 1 | 4 | 85.74% |
| AMWD240719P00140000 | 2024-06-10 3:17PM EDT | 140.00 | 58.00 | 59.50 | 63.50 | 0.00 | - | 1 | 0 | 107.81% |
