Deutsche Märkte öffnen in 8 Stunden 2 Minuten

Amaroq Minerals Ltd. (AMRQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,2600+0,0300 (+2,44%)
Börsenschluss: 11:54AM EDT
Zeitraum:
12. Juni 2023 - 12. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Juni 20241,25001,27001,25001,26001,260080.000
11. Juni 2024------
10. Juni 20241,27001,27001,22001,22001,220027.654
07. Juni 20241,24001,24001,24001,24001,2400-
06. Juni 20241,26001,26001,18001,24001,24009.400
05. Juni 20241,25001,28001,25001,28001,28003.600
04. Juni 20241,30001,31001,28001,28001,28008.849
03. Juni 20241,28001,28001,28001,28001,2800581
31. Mai 20241,28001,31001,28001,31001,3100298
30. Mai 20241,33001,33001,28001,28001,28004.386
29. Mai 20241,27001,32001,21001,32001,320013.324
28. Mai 20241,28001,29001,28001,29001,29007.500
27. Mai 20241,28001,28001,28001,28001,2800-
24. Mai 20241,23001,28001,23001,28001,2800147.900
23. Mai 20241,28001,28001,23001,23001,2300113.781
22. Mai 20241,30001,30001,28001,28001,28001.676
21. Mai 20241,28001,30001,28001,30001,30001.712
17. Mai 20241,25001,30001,25001,28001,28005.270
16. Mai 20241,23001,23001,23001,23001,23002.079
15. Mai 20241,20001,20001,17001,20001,200013.774
14. Mai 20241,28001,28001,28001,28001,28007.150
13. Mai 20241,28001,30001,28001,30001,30007.199
10. Mai 20241,28001,28001,28001,28001,28001.150
09. Mai 20241,29001,30001,29001,30001,30007.800
08. Mai 20241,27001,28001,27001,28001,28003.001
07. Mai 20241,24001,28001,24001,25001,250012.602
06. Mai 20241,30001,30001,20001,22001,220037.863
03. Mai 20241,30001,30001,30001,30001,3000-
02. Mai 20241,30001,30001,30001,30001,3000-
01. Mai 20241,30001,30001,30001,30001,30001.011
30. Apr. 20241,28001,28001,28001,28001,2800-
29. Apr. 20241,31001,31001,28001,28001,28001.453
26. Apr. 20241,28001,28001,28001,28001,28001.500
25. Apr. 20241,26001,34001,26001,32001,32006.800
24. Apr. 20241,31001,31001,30001,30001,30006.000
23. Apr. 20241,35001,35001,34001,35001,35001.363
22. Apr. 20241,33001,33001,33001,33001,3300150
19. Apr. 20241,35001,35001,35001,35001,3500776
18. Apr. 20241,36001,36001,34001,34001,34008.000
17. Apr. 20241,32001,40001,32001,38001,380021.700
16. Apr. 20241,36001,36001,30001,30001,300024.100
15. Apr. 20241,30001,36001,28001,36001,360015.022
12. Apr. 20241,28001,31001,15001,25001,250033.861
11. Apr. 20241,30001,32001,26001,30001,30003.145
10. Apr. 20241,33001,34001,31001,31001,31003.401
09. Apr. 20241,35001,38001,25001,38001,380010.822
08. Apr. 20241,35001,39001,35001,36001,360015.650
05. Apr. 20241,33001,35001,33001,35001,35003.500
04. Apr. 20241,34001,34001,34001,34001,3400-
03. Apr. 20241,35001,35001,30001,34001,340010.582
02. Apr. 20241,34001,34001,31001,34001,340011.600
01. Apr. 20241,39001,39001,39001,39001,3900-
28. März 20241,39001,39001,39001,39001,39001.600
27. März 20241,32001,35001,32001,35001,350010.135
26. März 20241,30001,35001,30001,33001,330031.992
25. März 20241,45001,45001,38001,41001,4100117.785
22. März 20241,45001,47001,45001,47001,470022.047
21. März 20241,47001,48001,45001,47001,470014.912
20. März 20241,43001,44001,43001,44001,4400675
19. März 20241,43001,43001,41001,41001,410094.000
18. März 20241,43001,43001,43001,43001,4300545
15. März 20241,45001,45001,45001,45001,4500-
14. März 20241,45001,45001,45001,45001,4500180
13. März 20241,43001,45001,43001,45001,4500600
12. März 20241,45001,45001,40001,40001,40002.783
11. März 20241,45001,46001,45001,46001,460087.778
08. März 20241,44001,45001,44001,45001,4500201.440
07. März 20241,43001,43001,42001,43001,43002.812.982
06. März 20241,40001,45001,40001,45001,4500308.501
05. März 20241,37001,37001,35001,35001,350092.864
04. März 20241,43001,43001,38001,38001,380011.406
01. März 20241,42001,42001,42001,42001,420012.255
29. Feb. 20241,40001,43001,40001,43001,430019.148
28. Feb. 20241,34001,34001,34001,34001,34001.300
27. Feb. 20241,35001,35001,32001,32001,320097.950
26. Feb. 20241,34001,34001,34001,34001,34004.642
23. Feb. 20241,30001,32001,30001,31001,310067.200
22. Feb. 20241,30001,30001,29001,29001,290019.931
21. Feb. 20241,33001,33001,31001,31001,310069.028
20. Feb. 20241,31001,37001,30001,34001,340010.685
16. Feb. 20241,32001,32001,30001,30001,30005.650
15. Feb. 20241,30001,30001,30001,30001,3000197
14. Feb. 20241,29001,30001,29001,29001,29003.930
13. Feb. 20241,26001,29001,25001,25001,250038.000
12. Feb. 20241,24001,24001,21001,21001,210013.103
09. Feb. 20241,24001,25001,21001,25001,25001.700
08. Feb. 20241,24001,28001,19001,25001,250021.150
07. Feb. 20241,25001,29001,25001,29001,29002.100
06. Feb. 20241,28001,29001,24001,29001,290015.450
05. Feb. 20241,24001,29001,24001,29001,290085.393
02. Feb. 20241,27001,27001,27001,27001,2700-
01. Feb. 20241,28001,28001,27001,27001,2700800
31. Jan. 20241,27001,27001,27001,27001,27001.200
30. Jan. 20241,24001,29001,24001,29001,290070.019
29. Jan. 20241,26001,30001,26001,29001,2900176.973
26. Jan. 20241,28001,28001,24001,24001,2400545
25. Jan. 20241,27001,27001,26001,26001,260054.099
24. Jan. 20241,28001,28001,27001,27001,270012.750
23. Jan. 20241,28001,28001,26001,26001,2600400
22. Jan. 20241,28001,28001,28001,28001,2800700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...