Deutsche Märkte geschlossen

Amaroq Minerals Ltd. (AMRQ.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,3000-0,0100 (-0,76%)
Ab 09:30AM EST. Markt geöffnet.
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20241,33001,30001,30001,30001,300012.631
21. Feb. 20241,33001,33001,31001,31001,310069.028
20. Feb. 20241,31001,37001,30001,34001,340010.685
16. Feb. 20241,32001,32001,30001,30001,30005.650
15. Feb. 20241,30001,30001,30001,30001,3000197
14. Feb. 20241,29001,30001,29001,29001,29003.930
13. Feb. 20241,26001,29001,25001,25001,250038.000
12. Feb. 20241,24001,24001,21001,21001,210013.103
09. Feb. 20241,24001,25001,21001,25001,25001.700
08. Feb. 20241,24001,28001,19001,25001,250021.150
07. Feb. 20241,25001,29001,25001,29001,29002.100
06. Feb. 20241,28001,29001,24001,29001,290015.450
05. Feb. 20241,24001,29001,24001,29001,290085.393
02. Feb. 20241,27001,27001,27001,27001,2700-
01. Feb. 20241,28001,28001,27001,27001,2700800
31. Jan. 20241,27001,27001,27001,27001,27001.200
30. Jan. 20241,24001,29001,24001,29001,290070.019
29. Jan. 20241,26001,30001,26001,29001,2900176.973
26. Jan. 20241,28001,28001,24001,24001,2400545
25. Jan. 20241,27001,27001,26001,26001,260054.099
24. Jan. 20241,28001,28001,27001,27001,270012.750
23. Jan. 20241,28001,28001,26001,26001,2600400
22. Jan. 20241,28001,28001,28001,28001,2800700
19. Jan. 20241,29001,30001,26001,28001,2800141.583
18. Jan. 20241,22001,22001,22001,22001,220090.200
17. Jan. 20241,24001,24001,21001,21001,210092.875
16. Jan. 20241,24001,24001,23001,24001,2400125.300
15. Jan. 20241,28001,29001,25001,25001,25002.210
12. Jan. 20241,23001,24001,21001,24001,240090.150
11. Jan. 20241,30001,30001,24001,24001,2400124.000
10. Jan. 20241,29001,29001,26001,26001,260083.411
09. Jan. 20241,28001,28001,20001,28001,28006.773
08. Jan. 20241,36001,36001,28001,29001,2900132.111
05. Jan. 20241,28001,40001,28001,37001,37007.400
04. Jan. 20241,22001,25001,21001,24001,240064.958
03. Jan. 20241,20001,21001,15001,15001,1500128.000
02. Jan. 20241,20001,20001,20001,20001,200010.300
29. Dez. 20231,16001,20001,11001,20001,200042.006
28. Dez. 20231,15001,15001,07001,13001,130010.906
27. Dez. 20231,06001,15001,06001,15001,150042.010
22. Dez. 20231,06001,07001,01001,01001,01006.900
21. Dez. 20231,07001,07001,05001,05001,05001.000
20. Dez. 20231,09001,09001,09001,09001,09003.824
19. Dez. 20231,09001,10001,09001,09001,09001.600
18. Dez. 20231,09001,09001,06001,06001,060023.800
15. Dez. 20231,08001,08001,05001,05001,0500800
14. Dez. 20231,04001,08001,04001,06001,0600169.600
13. Dez. 20231,04001,04001,04001,04001,04002.401
12. Dez. 20231,03001,03001,03001,03001,0300100
11. Dez. 20231,04001,04001,04001,04001,0400200
08. Dez. 20231,10001,10001,06001,06001,06001.050
07. Dez. 20231,09001,09001,09001,09001,09001.100
06. Dez. 20231,08001,09001,07001,07001,07002.205
05. Dez. 20231,07001,08001,07001,07001,070022.700
04. Dez. 20231,04001,04000,98001,00001,00008.940
01. Dez. 20231,04001,04001,04001,04001,04003.300
30. Nov. 20231,04001,05001,02001,05001,050013.011
29. Nov. 20231,02001,02000,95000,95000,950038.800
28. Nov. 20231,01001,02001,01001,02001,02009.000
27. Nov. 20230,99000,99000,93000,93000,93003.900
24. Nov. 20230,98000,98000,98000,98000,9800-
23. Nov. 20230,98000,98000,98000,98000,9800600
22. Nov. 20231,00001,00000,98000,98000,980013.600
21. Nov. 20231,00001,00001,00001,00001,00001.000
20. Nov. 20230,99000,99000,99000,99000,990011.200
17. Nov. 20230,99000,99000,93000,97000,97009.300
16. Nov. 20231,00001,00001,00001,00001,0000-
15. Nov. 20231,00001,00001,00001,00001,0000-
14. Nov. 20231,02001,02001,00001,00001,00003.700
13. Nov. 20231,01001,01001,01001,01001,0100-
10. Nov. 20231,01001,01001,01001,01001,010010.300
09. Nov. 20231,01001,01001,01001,01001,01002.900
08. Nov. 20231,01001,01001,01001,01001,0100319
07. Nov. 20231,02001,02001,02001,02001,02004.900
06. Nov. 20231,07001,07001,01001,01001,010022.140
03. Nov. 20231,04001,05001,04001,05001,050030.500
02. Nov. 20230,99000,99000,99000,99000,9900-
01. Nov. 20230,99000,99000,99000,99000,9900100
31. Okt. 20231,00001,00001,00001,00001,0000500
30. Okt. 20231,00001,00001,00001,00001,0000-
27. Okt. 20231,06001,06001,00001,00001,0000730
26. Okt. 20231,03001,03000,95001,00001,000027.033
25. Okt. 20231,00001,10001,00001,10001,100090.500
24. Okt. 20230,99000,99000,99000,99000,99008.500
23. Okt. 20230,97000,97000,94000,94000,94004.100
20. Okt. 20230,98000,98000,98000,98000,98001.500
19. Okt. 20230,97000,97000,97000,97000,9700-
18. Okt. 20230,97000,97000,97000,97000,97003.000
17. Okt. 20230,98000,98000,96000,96000,96001.500
16. Okt. 20230,99000,99000,99000,99000,990013.000
13. Okt. 20231,00001,00000,97000,97000,97006.056
12. Okt. 20230,96000,96000,96000,96000,9600-
11. Okt. 20230,98001,01000,96000,96000,960040.807
10. Okt. 20230,97000,97000,95000,95000,95002.000
06. Okt. 20230,97000,97000,97000,97000,9700-
05. Okt. 20230,97000,97000,97000,97000,97001.000
04. Okt. 20230,97000,97000,97000,97000,9700650
03. Okt. 20230,97000,97000,97000,97000,9700510
02. Okt. 20230,98000,98000,96000,96000,96004.600
29. Sept. 20230,99000,99000,99000,99000,9900500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...