Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621C00005000 | 2024-05-28 11:34AM EDT | 2024-06-21 | 1.40 | 0.70 | 1.00 | 0.00 | - | 4 | 18 | 106.25% |
AMPY240719C00005000 | 2024-06-05 10:20AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.70 | 0.00 | - | 9 | 1,057 | 169.14% |
AMPY241018C00005000 | 2024-06-05 3:18PM EDT | 2024-10-18 | 1.15 | 1.05 | 1.30 | 0.00 | - | 10 | 85 | 51.76% |
AMPY250117C00005000 | 2024-06-05 1:32PM EDT | 2025-01-17 | 1.36 | 1.35 | 1.55 | 0.00 | - | 150 | 1,488 | 57.91% |
AMPY260116C00005000 | 2024-05-24 10:09AM EDT | 2026-01-16 | 2.35 | 0.00 | 3.40 | 0.00 | - | 1 | 17 | 118.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621P00005000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 56.25% |
AMPY240719P00005000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 17 | 882 | 51.56% |
AMPY241018P00005000 | 2024-06-04 10:46AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
AMPY250117P00005000 | 2024-06-07 9:33AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 1 | 884 | 47.56% |
AMPY260116P00005000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 75 | 112.99% |