Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240517C00005000 | 2024-05-09 1:55PM EDT | 5.00 | 1.75 | 1.00 | 2.15 | 0.00 | - | 1 | 2 | 323.44% |
AMPY240517C00006000 | 2024-04-24 11:07AM EDT | 6.00 | 1.40 | 1.10 | 0.45 | 0.00 | - | 157 | 150 | 235.16% |
AMPY240517C00007000 | 2024-05-09 12:33PM EDT | 7.00 | 0.10 | 0.35 | 0.10 | 0.00 | - | 3 | 1,228 | 172.66% |
AMPY240517C00008000 | 2024-05-08 2:23PM EDT | 8.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 8 | 951 | 157.81% |
AMPY240517C00009000 | 2024-04-22 12:54PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 181.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240517P00005000 | 2024-03-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 148.44% |
AMPY240517P00006000 | 2024-05-08 3:53PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 54.69% |
AMPY240517P00007000 | 2024-05-13 1:22PM EDT | 7.00 | 0.65 | 0.75 | 1.05 | +0.40 | +160.00% | 1 | 50 | 121.88% |
AMPY240517P00008000 | 2024-05-09 9:55AM EDT | 8.00 | 1.40 | 1.60 | 2.00 | 0.00 | - | 1 | 0 | 100.00% |