Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 1.00 | 0.55 | 1.90 | +0.10 | +11.11% | 2 | 29 | 264.84% |
AMPY240621C00006000 | 2024-06-11 1:58PM EDT | 6.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 72.66% |
AMPY240621C00007000 | 2024-05-31 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 254 | 96.88% |
AMPY240621C00008000 | 2024-06-03 11:47AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 146.88% |
AMPY240621C00009000 | 2024-04-29 3:36PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 187.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 89.06% |
AMPY240621P00006000 | 2024-06-12 9:48AM EDT | 6.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 44 | 69.53% |
AMPY240621P00007000 | 2024-05-17 10:33AM EDT | 7.00 | 0.89 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 329.69% |
AMPY240621P00009000 | 2024-05-30 9:33AM EDT | 9.00 | 2.75 | 2.25 | 4.00 | 0.00 | - | 3 | 3 | 558.59% |