Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY260116C00002500 | 2024-03-08 3:29PM EDT | 2.50 | 2.25 | 2.90 | 7.00 | 0.00 | - | 1 | 16 | 109.96% |
AMPY260116C00004000 | 2024-05-10 2:34PM EDT | 4.00 | 3.00 | 0.00 | 3.50 | 0.00 | - | - | 3 | 70.02% |
AMPY260116C00005000 | 2024-05-24 10:09AM EDT | 5.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 127.05% |
AMPY260116C00007500 | 2024-07-01 11:12AM EDT | 7.50 | 1.60 | 1.30 | 2.50 | 0.00 | - | 1 | 771 | 65.09% |
AMPY260116C00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.80 | 0.30 | 1.30 | 0.00 | - | 5 | 310 | 64.94% |
AMPY260116C00012500 | 2024-06-28 10:40AM EDT | 12.50 | 0.53 | 0.00 | 1.10 | 0.00 | - | 10 | 278 | 52.69% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY260116P00002500 | 2024-04-18 10:12AM EDT | 2.50 | 0.11 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 286.72% |
AMPY260116P00005000 | 2024-06-06 9:37AM EDT | 5.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 1 | 75 | 73.93% |
AMPY260116P00007500 | 2024-05-08 2:44PM EDT | 7.50 | 1.60 | 1.10 | 3.20 | 0.00 | - | 1 | 22 | 50.78% |
AMPY260116P00012500 | 2023-11-06 1:56PM EDT | 12.50 | 5.90 | 6.00 | 7.30 | 0.00 | - | 1 | 9 | 65.38% |