Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621C00005000 | 2024-05-28 11:34AM EDT | 5.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | 4 | 18 | 119.53% |
AMPY240621C00006000 | 2024-06-05 9:38AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 43 | 39.84% |
AMPY240621C00007000 | 2024-05-31 1:36PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 254 | 25.00% |
AMPY240621C00008000 | 2024-06-03 11:47AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 95.31% |
AMPY240621C00009000 | 2024-04-29 3:36PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 121.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240621P00005000 | 2024-06-04 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 53.91% |
AMPY240621P00006000 | 2024-05-15 3:49PM EDT | 6.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 79.69% |
AMPY240621P00007000 | 2024-05-17 10:33AM EDT | 7.00 | 0.89 | 0.00 | 2.40 | 0.00 | - | 2 | 0 | 340.63% |
AMPY240621P00009000 | 2024-05-30 9:33AM EDT | 9.00 | 2.75 | 2.95 | 3.80 | 0.00 | - | 3 | 3 | 184.38% |