Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.283,78 +73,23 (+0,40%) Euro Stoxx 50
4.908,63 +6,03 (+0,12%) Dow Jones 30
39.358,61 +194,55 (+0,50%) Gold
2.343,90 +7,30 (+0,31%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Amplify Energy Corp. (AMPY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:23AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117C00002500 | 2024-06-12 3:05PM EDT | 2.50 | 3.60 | 4.00 | 5.40 | 0.00 | - | 3 | 22 | 158.98% |
| AMPY250117C00005000 | 2024-06-27 3:56PM EDT | 5.00 | 2.10 | 2.00 | 2.45 | 0.00 | - | 20 | 6,639 | 69.24% |
| AMPY250117C00006000 | 2024-06-18 2:26PM EDT | 6.00 | 0.78 | 0.00 | 1.75 | 0.00 | - | - | 1 | 73.44% |
| AMPY250117C00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.70 | 0.60 | 0.85 | +0.10 | +16.67% | 3 | 4,955 | 51.27% |
| AMPY250117C00009000 | 2024-06-27 3:49PM EDT | 9.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 63 | 61.23% |
| AMPY250117C00010000 | 2024-06-27 10:08AM EDT | 10.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2,390 | 50.39% |
| AMPY250117C00012500 | 2024-04-22 12:36PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMPY250117C00015000 | 2024-05-31 10:01AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 493 | 68.56% |
| AMPY250117C00017500 | 2023-08-16 3:19PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 100 | 232 | 88.48% |
| AMPY250117C00020000 | 2023-10-25 3:50PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 98.83% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPY250117P00002500 | 2024-04-25 12:58PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 6 | 109.38% |
| AMPY250117P00004000 | 2024-04-12 10:24AM EDT | 4.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 60.94% |
| AMPY250117P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 903 | 60.35% |
| AMPY250117P00006000 | 2024-06-12 1:44PM EDT | 6.00 | 0.98 | 0.00 | 0.85 | 0.00 | - | 12 | 14 | 62.21% |
| AMPY250117P00007500 | 2024-06-04 10:46AM EDT | 7.50 | 1.80 | 0.00 | 1.50 | 0.00 | - | 30 | 976 | 50.00% |
| AMPY250117P00009000 | 2024-04-23 11:44AM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMPY250117P00010000 | 2024-05-09 10:41AM EDT | 10.00 | 3.60 | 2.60 | 4.80 | 0.00 | - | 1 | 0 | 62.01% |
| AMPY250117P00012500 | 2023-06-09 12:14PM EDT | 12.50 | 5.60 | 5.50 | 6.00 | 0.00 | - | 1 | 34 | 64.65% |
| AMPY250117P00015000 | 2023-02-17 10:30AM EDT | 15.00 | 7.30 | 7.00 | 9.90 | 0.00 | - | 25 | 25 | 71.48% |
| AMPY250117P00017500 | 2023-03-21 11:43AM EDT | 17.50 | 10.90 | 10.20 | 10.70 | 0.00 | - | 1 | 26 | 0.00% |
