Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY241018C00005000 | 2024-06-26 3:58PM EDT | 5.00 | 1.85 | 1.80 | 2.10 | 0.00 | - | 2 | 84 | 62.11% |
AMPY241018C00006000 | 2024-06-26 10:27AM EDT | 6.00 | 1.18 | 1.00 | 1.30 | 0.00 | - | 2 | 1,002 | 51.37% |
AMPY241018C00007500 | 2024-06-27 1:59PM EDT | 7.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 204 | 1,723 | 52.54% |
AMPY241018C00009000 | 2024-06-27 9:51AM EDT | 9.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 11 | 171 | 50.98% |
AMPY241018C00010000 | 2024-06-27 9:51AM EDT | 10.00 | 0.16 | 0.05 | 0.95 | 0.00 | - | 11 | 1,132 | 90.43% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY241018P00002500 | 2024-03-08 3:48PM EDT | 2.50 | 0.31 | 0.00 | 0.35 | 0.00 | - | 80 | 65 | 147.27% |
AMPY241018P00005000 | 2024-06-14 11:32AM EDT | 5.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 30 | 214 | 54.49% |
AMPY241018P00006000 | 2024-05-16 10:00AM EDT | 6.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 5 | 110 | 63.67% |
AMPY241018P00007500 | 2024-06-03 10:35AM EDT | 7.50 | 1.45 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 48.05% |
AMPY241018P00009000 | 2024-03-21 12:52PM EDT | 9.00 | 2.66 | 1.85 | 2.15 | 0.00 | - | - | 5 | 0.00% |