Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240719C00002500 | 2024-04-16 9:58AM EDT | 2.50 | 4.50 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 0.00% |
AMPY240719C00005000 | 2024-06-24 1:37PM EDT | 5.00 | 1.50 | 1.55 | 1.95 | 0.00 | - | 8 | 1,051 | 87.50% |
AMPY240719C00006000 | 2024-06-24 3:24PM EDT | 6.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 5 | 929 | 103.13% |
AMPY240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,394 | 53.52% |
AMPY240719C00009000 | 2024-06-20 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 206 | 25.00% |
AMPY240719C00010000 | 2024-04-24 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 103 | 103.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPY240719P00002500 | 2024-03-11 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 430.47% |
AMPY240719P00004000 | 2024-03-11 10:28AM EDT | 4.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 258.59% |
AMPY240719P00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 877 | 75.00% |
AMPY240719P00006000 | 2024-06-24 10:09AM EDT | 6.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 21 | 208 | 65.63% |
AMPY240719P00007500 | 2024-05-10 10:01AM EDT | 7.50 | 1.10 | 0.55 | 2.00 | 0.00 | - | 2 | 1 | 117.58% |