Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.407,36 -200,80 (-1,08%) Euro Stoxx 50
4.948,03 -55,51 (-1,11%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,90 -18,40 (-0,78%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
63.135,46 -320,93 (-0,51%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 14 | 35.00 | 0.25 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 40.00 | 0.35 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 10 | 0 | 45.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 50.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | 14.10 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 15.22 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 10 | 0 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 30 | 75.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
