Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.823,50 +129,47 (+0,21%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621C00025000 | 2024-01-08 1:14PM EDT | 25.00 | 36.05 | 26.50 | 31.00 | 0.00 | - | - | 1 | 1,381.84% |
| AMPH240621C00030000 | 2024-06-12 3:31PM EDT | 30.00 | 10.20 | 8.30 | 13.00 | 0.00 | - | 5 | 2 | 148.05% |
| AMPH240621C00035000 | 2024-05-02 11:35AM EDT | 35.00 | 8.50 | 5.20 | 10.00 | 0.00 | - | 1 | 14 | 224.41% |
| AMPH240621C00040000 | 2024-06-04 11:12AM EDT | 40.00 | 3.73 | 0.00 | 4.80 | 0.00 | - | 10 | 61 | 104.30% |
| AMPH240621C00045000 | 2024-06-14 11:59AM EDT | 45.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 3 | 265 | 62.50% |
| AMPH240621C00050000 | 2024-06-10 3:15PM EDT | 50.00 | 0.08 | 0.05 | 0.30 | +0.03 | +60.00% | 1 | 138 | 108.20% |
| AMPH240621C00055000 | 2024-05-31 3:27PM EDT | 55.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 135 | 139.45% |
| AMPH240621C00060000 | 2024-06-14 1:08PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 258 | 151.56% |
| AMPH240621C00065000 | 2024-06-05 12:40PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 142 | 183.59% |
| AMPH240621C00070000 | 2024-04-22 11:58AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMPH240621C00075000 | 2024-03-13 10:57AM EDT | 75.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 30 | 465.43% |
| AMPH240621C00080000 | 2024-01-02 11:55AM EDT | 80.00 | 2.15 | 0.45 | 3.50 | 0.00 | - | - | 1 | 457.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621P00035000 | 2024-05-30 10:14AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 99.22% |
| AMPH240621P00040000 | 2024-06-14 10:47AM EDT | 40.00 | 1.15 | 0.50 | 1.75 | +0.83 | +259.38% | 1 | 154 | 65.92% |
| AMPH240621P00045000 | 2024-06-13 12:39PM EDT | 45.00 | 5.00 | 4.20 | 5.80 | +0.25 | +5.26% | 1 | 19 | 90.63% |
| AMPH240621P00050000 | 2024-05-15 12:46PM EDT | 50.00 | 8.30 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 122.27% |
| AMPH240621P00055000 | 2024-04-24 12:18PM EDT | 55.00 | 14.10 | 9.50 | 13.90 | 0.00 | - | 2 | 4 | 0.00% |
| AMPH240621P00060000 | 2024-06-10 3:18PM EDT | 60.00 | 18.97 | 17.60 | 22.00 | 0.00 | - | 1 | 0 | 193.16% |
| AMPH240621P00065000 | 2024-03-12 2:42PM EDT | 65.00 | 21.00 | 22.60 | 27.00 | 0.00 | - | 1 | 0 | 222.07% |
