Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240719C00035000 | 2024-06-24 10:12AM EDT | 35.00 | 5.00 | 3.80 | 8.00 | 0.00 | - | - | 2 | 62.50% |
AMPH240719C00040000 | 2024-06-26 1:56PM EDT | 40.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 50 | 92 | 50.10% |
AMPH240719C00045000 | 2024-06-25 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 33.40% |
AMPH240719C00050000 | 2024-05-23 11:05AM EDT | 50.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 2 | 50.98% |
AMPH240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | - | 1 | 131.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240719P00035000 | 2024-06-24 1:50PM EDT | 35.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 59.28% |
AMPH240719P00040000 | 2024-06-26 1:56PM EDT | 40.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 2 | 86 | 32.23% |
AMPH240719P00045000 | 2024-06-27 11:46AM EDT | 45.00 | 4.00 | 2.10 | 6.90 | -0.70 | -14.89% | 1 | 3 | 100.10% |