Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
18.483,84 -124,32 (-0,67%) Euro Stoxx 50
4.977,67 -25,87 (-0,52%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.349,40 -19,90 (-0,84%) EUR/USD
1,0873 -0,0033 (-0,30%) Bitcoin EUR
63.523,14 -315,46 (-0,49%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621C00025000 | 2024-01-08 1:14PM EDT | 25.00 | 36.05 | 26.50 | 31.00 | 0.00 | - | - | 1 | 717.48% |
| AMPH240621C00030000 | 2024-05-08 11:10AM EDT | 30.00 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMPH240621C00035000 | 2024-05-02 11:35AM EDT | 35.00 | 8.50 | 5.20 | 10.00 | 0.00 | - | 1 | 14 | 71.39% |
| AMPH240621C00040000 | 2024-05-24 11:53AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AMPH240621C00045000 | 2024-05-28 3:09PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 6.25% |
| AMPH240621C00050000 | 2024-06-03 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| AMPH240621C00055000 | 2024-05-31 3:27PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 25.00% |
| AMPH240621C00060000 | 2024-05-21 10:23AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 25.00% |
| AMPH240621C00065000 | 2024-05-17 12:13PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 50.00% |
| AMPH240621C00070000 | 2024-04-22 11:58AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMPH240621C00075000 | 2024-03-13 10:57AM EDT | 75.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 3 | 30 | 254.20% |
| AMPH240621C00080000 | 2024-01-02 11:55AM EDT | 80.00 | 2.15 | 0.45 | 3.50 | 0.00 | - | - | 1 | 250.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621P00035000 | 2024-05-30 10:14AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| AMPH240621P00040000 | 2024-06-03 11:19AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 6.25% |
| AMPH240621P00045000 | 2024-05-31 3:46PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMPH240621P00050000 | 2024-05-15 12:46PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPH240621P00055000 | 2024-04-24 12:18PM EDT | 55.00 | 14.10 | 9.50 | 13.90 | 0.00 | - | 2 | 4 | 122.46% |
| AMPH240621P00060000 | 2024-03-04 4:04PM EDT | 60.00 | 15.22 | 16.20 | 20.40 | 0.00 | - | 1 | 6 | 117.97% |
| AMPH240621P00065000 | 2024-03-12 2:42PM EDT | 65.00 | 21.00 | 22.60 | 27.00 | 0.00 | - | 1 | 0 | 201.03% |
