Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.528,99 -2.082,94 (-3,55%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 10.30 | 14.50 | 0.00 | - | 1 | 1 | 156.64% |
| AMPH240517C00040000 | 2024-05-09 10:26AM EDT | 40.00 | 4.22 | 1.50 | 4.70 | 0.00 | - | 1 | 31 | 78.52% |
| AMPH240517C00045000 | 2024-05-10 2:46PM EDT | 45.00 | 0.20 | 0.05 | 0.30 | -0.75 | -78.95% | 16 | 232 | 50.68% |
| AMPH240517C00050000 | 2024-05-07 1:55PM EDT | 50.00 | 0.60 | 0.05 | 2.00 | 0.00 | - | 4 | 128 | 145.12% |
| AMPH240517C00055000 | 2024-05-09 10:13AM EDT | 55.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 3 | 10 | 238.87% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 276.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 139.26% |
| AMPH240517P00040000 | 2024-05-10 12:54PM EDT | 40.00 | 0.20 | 0.15 | 0.55 | -0.80 | -80.00% | 4 | 151 | 60.94% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 1.20 | 5.00 | 0.00 | - | 10 | 26 | 51.27% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 6.60 | 10.00 | 0.00 | - | 10 | 11 | 113.09% |
