Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920C00410000 | 2024-08-27 11:37AM EDT | 2024-09-20 | 34.89 | 40.00 | 43.40 | 0.00 | - | 2 | 29 | 41.93% |
AMP241115C00410000 | 2024-08-12 10:42AM EDT | 2024-11-15 | 20.40 | 47.20 | 49.90 | 0.00 | - | 1 | 4 | 32.60% |
AMP241220C00410000 | 2024-08-01 12:53PM EDT | 2024-12-20 | 30.86 | 50.70 | 53.50 | 0.00 | - | 2 | 3 | 31.48% |
AMP250321C00410000 | 2024-08-13 10:03AM EDT | 2025-03-21 | 32.20 | 59.30 | 61.90 | 0.00 | - | 1 | 18 | 30.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240920P00410000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 0.98 | 0.40 | 1.20 | -0.27 | -21.60% | 10 | 38 | 29.10% |
AMP241018P00410000 | 2024-08-26 3:50PM EDT | 2024-10-18 | 2.15 | 1.85 | 2.25 | -1.35 | -38.57% | 1 | 3 | 22.40% |
AMP241115P00410000 | 2024-08-14 11:05AM EDT | 2024-11-15 | 14.80 | 5.00 | 6.50 | 0.00 | - | 1 | 6 | 26.18% |
AMP241220P00410000 | 2024-08-23 11:53AM EDT | 2024-12-20 | 9.60 | 6.50 | 8.70 | 0.00 | - | 2 | 19 | 24.69% |
AMP250321P00410000 | 2024-08-15 11:46AM EDT | 2025-03-21 | 19.40 | 12.60 | 15.00 | 0.00 | - | 14 | 15 | 24.20% |