Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00410000 | 2024-08-27 11:37AM EDT | 2024-09-20 | 34.89 | 40.00 | 43.40 | 0.00 | - | 2 | 29 | 41.93% |
| AMP241115C00410000 | 2024-08-12 10:42AM EDT | 2024-11-15 | 20.40 | 47.20 | 49.90 | 0.00 | - | 1 | 4 | 32.60% |
| AMP241220C00410000 | 2024-08-01 12:53PM EDT | 2024-12-20 | 30.86 | 50.70 | 53.50 | 0.00 | - | 2 | 3 | 31.48% |
| AMP250321C00410000 | 2024-08-13 10:03AM EDT | 2025-03-21 | 32.20 | 59.30 | 61.90 | 0.00 | - | 1 | 18 | 30.70% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00410000 | 2024-08-30 1:14PM EDT | 2024-09-20 | 0.98 | 0.40 | 1.20 | -0.27 | -21.60% | 10 | 38 | 29.10% |
| AMP241018P00410000 | 2024-08-26 3:50PM EDT | 2024-10-18 | 2.15 | 1.85 | 2.25 | -1.35 | -38.57% | 1 | 3 | 22.40% |
| AMP241115P00410000 | 2024-08-14 11:05AM EDT | 2024-11-15 | 14.80 | 5.00 | 6.50 | 0.00 | - | 1 | 6 | 26.18% |
| AMP241220P00410000 | 2024-08-23 11:53AM EDT | 2024-12-20 | 9.60 | 6.50 | 8.70 | 0.00 | - | 2 | 19 | 24.69% |
| AMP250321P00410000 | 2024-08-15 11:46AM EDT | 2025-03-21 | 19.40 | 12.60 | 15.00 | 0.00 | - | 14 | 15 | 24.20% |
