Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
37.270,62 -809,08 (-2,12%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.484,62 +563,23 (+0,97%) CMC Crypto 200
1.297,28 +411,74 (+45,76%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419C00410000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 3.51 | 3.20 | 4.00 | -1.79 | -33.77% | 21 | 98 | 28.71% |
| AMP240517C00410000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 13.56 | 13.40 | 14.30 | -0.61 | -4.30% | 5 | 2 | 27.99% |
| AMP240621C00410000 | 2024-03-28 11:21AM EDT | 2024-06-21 | 20.10 | 18.10 | 19.20 | -19.90 | -49.75% | 1 | 27 | 25.99% |
| AMP240920C00410000 | 2024-04-16 9:56AM EDT | 2024-09-20 | 30.00 | 28.10 | 31.30 | 0.00 | - | 4 | 15 | 28.06% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 34.70 | 38.00 | 0.00 | - | 1 | 4 | 29.44% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240419P00410000 | 2024-04-18 1:41PM EDT | 2024-04-19 | 1.56 | 0.85 | 1.40 | -2.74 | -63.72% | 5 | 218 | 29.08% |
| AMP240517P00410000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 11.61 | 10.60 | 12.00 | +0.61 | +5.55% | 2 | 33 | 28.71% |
| AMP240621P00410000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 14.30 | 13.90 | 14.50 | -0.70 | -4.67% | 5 | 27 | 22.98% |
| AMP240920P00410000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 12.10 | 20.60 | 23.00 | 0.00 | - | 1 | 1 | 22.75% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 25.00 | 27.50 | 0.00 | - | 1 | 2 | 23.12% |
