Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240719C00420000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 25.80 | 17.60 | 19.80 | 0.00 | - | 1 | 3 | 26.73% |
AMP240920C00420000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 22.85 | 26.60 | 29.00 | 0.00 | - | 13 | 31 | 25.80% |
AMP241115C00420000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 38.10 | 32.00 | 34.00 | 0.00 | - | 2 | 109 | 24.95% |
AMP241220C00420000 | 2024-06-21 12:51PM EDT | 2024-12-20 | 44.00 | 38.00 | 40.70 | 0.00 | - | 1 | 6 | 28.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMP240719P00420000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 1.59 | 2.25 | 2.80 | +0.04 | +2.58% | 1 | 52 | 17.91% |
AMP240920P00420000 | 2024-06-24 2:59PM EDT | 2024-09-20 | 7.10 | 9.50 | 10.00 | 0.00 | - | 1 | 16 | 19.18% |
AMP241115P00420000 | 2024-06-13 2:53PM EDT | 2024-11-15 | 18.70 | 14.90 | 15.80 | 0.00 | - | 2 | 134 | 20.65% |
AMP241220P00420000 | 2024-06-12 1:11PM EDT | 2024-12-20 | 19.90 | 16.10 | 18.30 | 0.00 | - | 1 | 8 | 20.68% |